Tradegate Exchange

thyssenkrupp AG

1493

1133

11.395

Date	Time	Volume	Order Volume	Price
17/09/2025	17:02:37.591	23		11.395
			23	11.395
			23	11.395
17/09/2025	17:01:37.693	100		11.36
			100	11.36
			100	11.36
17/09/2025	17:01:07.878	20		11.35
			20	11.35
			20	11.35
17/09/2025	17:01:05.036	350		11.36
			350	11.36
			350	11.36
17/09/2025	17:00:37.806	88		11.365
			88	11.365
			88	11.365
17/09/2025	17:00:07.122	50		11.36
			50	11.36
			50	11.36
17/09/2025	16:58:37.928	250		11.365
			250	11.365
			250	11.365
17/09/2025	16:58:11.178	440		11.365
			440	11.365
			440	11.365
17/09/2025	16:56:31.347	1 000		11.37
			1 000	11.37
			850	11.37
			150	11.37
17/09/2025	16:56:14.879	100		11.375
			100	11.375
			100	11.375
17/09/2025	16:56:04.326	150		11.365
			150	11.365
			149	11.365
			1	11.365
17/09/2025	16:55:54.056	200		11.365
			200	11.365
			200	11.365
17/09/2025	16:54:47.865	18		11.36
			18	11.36
			18	11.36
17/09/2025	16:54:47.576	320		11.36
			320	11.36
			320	11.36
17/09/2025	16:53:05.459	900		11.35
			900	11.35
			900	11.35
17/09/2025	16:50:50.835	300		11.315
			300	11.315
			300	11.315
17/09/2025	16:49:59.899	200		11.325
			200	11.325
			200	11.325
17/09/2025	16:49:06.387	600		11.32
			100	11.32
			500	11.32
			600	11.32
17/09/2025	16:48:47.052	900		11.32
			900	11.32
			900	11.32
17/09/2025	16:47:51.054	200		11.305
			200	11.305
			200	11.305
17/09/2025	16:47:50.048	1 000		11.305
			900	11.305
			1 000	11.305
			100	11.305
17/09/2025	16:47:24.341	800		11.315
			800	11.315
			800	11.315
17/09/2025	16:46:54.630	9		11.335
			9	11.335
			9	11.335
17/09/2025	16:46:21.264	180		11.34
			180	11.34
			180	11.34
17/09/2025	16:45:30.008	14		11.36
			14	11.36
			14	11.36
17/09/2025	16:44:24.381	100		11.35
			100	11.35
			100	11.35
17/09/2025	16:44:00.869	250		11.335
			250	11.335
			250	11.335
17/09/2025	16:43:49.534	650		11.315
			650	11.315
			650	11.315
17/09/2025	16:43:42.608	200		11.30
			200	11.30
			200	11.30
17/09/2025	16:42:23.016	500		11.285
			500	11.285
			500	11.285
17/09/2025	16:41:38.400	100		11.295
			100	11.295
			100	11.295
17/09/2025	16:41:36.740	100		11.285
			100	11.285
			100	11.285
17/09/2025	16:41:32.710	900		11.29
			900	11.29
			900	11.29
17/09/2025	16:40:48.207	550		11.29
			550	11.29
			550	11.29
17/09/2025	16:40:38.039	37		11.29
			37	11.29
			37	11.29
17/09/2025	16:37:47.187	1		11.305
			1	11.305
			1	11.305
17/09/2025	16:37:19.170	20		11.265
			20	11.265
			20	11.265
17/09/2025	16:36:57.595	58		11.285
			58	11.285
			58	11.285
17/09/2025	16:34:36.693	513		11.24
			513	11.24
			513	11.24
17/09/2025	16:34:05.352	900		11.24
			900	11.24
			900	11.24
17/09/2025	16:34:04.755	550		11.24
			550	11.24
			550	11.24
17/09/2025	16:34:04.437	550		11.24
			550	11.24
			550	11.24
17/09/2025	16:33:59.884	550		11.24
			550	11.24
			550	11.24
17/09/2025	16:33:45.864	100		11.235
			100	11.235
			100	11.235
17/09/2025	16:33:41.148	900		11.245
			900	11.245
			900	11.245
17/09/2025	16:33:25.736	1		11.25
			1	11.25
			1	11.25
17/09/2025	16:32:56.964	1		11.25
			1	11.25
			1	11.25
17/09/2025	16:32:40.491	482		11.25
			482	11.25
			482	11.25
17/09/2025	16:32:21.922	500		11.24
			500	11.24
			500	11.24
17/09/2025	16:31:59.103	11		11.25
			11	11.25
			11	11.25
17/09/2025	16:31:56.258	500		11.27
			500	11.27
			500	11.27
17/09/2025	16:31:45.141	15		11.26
			15	11.26
			15	11.26
17/09/2025	16:30:38.624	390		11.265
			390	11.265
			390	11.265
17/09/2025	16:30:28.513	300		11.27
			300	11.27
			300	11.27
17/09/2025	16:30:27.401	600		11.27
			600	11.27
			600	11.27
17/09/2025	16:30:15.782	900		11.27
			900	11.27
			900	11.27
17/09/2025	16:29:40.669	100		11.285
			100	11.285
			100	11.285
17/09/2025	16:29:38.288	900		11.285
			900	11.285
			900	11.285
17/09/2025	16:29:34.726	100		11.285
			100	11.285
			100	11.285
17/09/2025	16:29:22.338	900		11.285
			900	11.285
			900	11.285
17/09/2025	16:29:14.800	122		11.285
			122	11.285
			122	11.285
17/09/2025	16:29:12.403	200		11.29
			200	11.29
			200	11.29
17/09/2025	16:27:00.441	50		11.275
			50	11.275
			50	11.275
17/09/2025	16:26:57.886	550		11.275
			550	11.275
			550	11.275
17/09/2025	16:26:57.572	900		11.275
			900	11.275
			900	11.275
17/09/2025	16:26:51.519	900		11.275
			900	11.275
			900	11.275
17/09/2025	16:24:04.975	900		11.305
			900	11.305
			900	11.305
17/09/2025	16:21:24.019	12		11.31
			12	11.31
			12	11.31
17/09/2025	16:20:58.534	10		11.31
			10	11.31
			10	11.31
17/09/2025	16:20:07.579	1 000		11.33
			1 000	11.33
			1 000	11.33
17/09/2025	16:17:07.502	800		11.335
			100	11.335
			700	11.335
			800	11.335
17/09/2025	16:17:06.509	900		11.335
			900	11.335
			900	11.335
17/09/2025	16:16:52.966	900		11.34
			900	11.34
			900	11.34
17/09/2025	16:16:16.869	80		11.345
			80	11.345
			80	11.345
17/09/2025	16:16:11.425	180		11.345
			180	11.345
			180	11.345
17/09/2025	16:13:54.553	20		11.32
			20	11.32
			20	11.32
17/09/2025	16:13:25.419	1 000		11.33
			1 000	11.33
			1 000	11.33
17/09/2025	16:12:12.911	1		11.30
			1	11.30
			1	11.30
17/09/2025	16:10:36.805	300		11.30
			300	11.30
			300	11.30
17/09/2025	16:10:35.978	650		11.30
			650	11.30
			650	11.30
17/09/2025	16:10:35.929	650		11.30
			650	11.30
			650	11.30
17/09/2025	16:10:35.839	100		11.315
			100	11.315
			100	11.315
17/09/2025	16:10:19.826	900		11.315
			900	11.315
			900	11.315
17/09/2025	16:08:27.700	250		11.32
			250	11.32
			250	11.32
17/09/2025	16:08:17.362	150		11.32
			150	11.32
			150	11.32
17/09/2025	16:07:25.975	100		11.325
			100	11.325
			100	11.325
17/09/2025	16:07:19.381	700		11.32
			700	11.32
			700	11.32
17/09/2025	16:06:35.322	202		11.325
			202	11.325
			202	11.325
17/09/2025	16:06:27.383	700		11.32
			700	11.32
			700	11.32
17/09/2025	16:06:18.467	5		11.325
			5	11.325
			5	11.325
17/09/2025	16:04:52.040	570		11.325
			470	11.325
			570	11.325
			100	11.325
17/09/2025	16:04:35.273	900		11.325
			900	11.325
			900	11.325
17/09/2025	16:01:51.977	100		11.31
			100	11.31
			100	11.31
17/09/2025	16:01:42.330	24		11.325
			24	11.325
			24	11.325
17/09/2025	16:00:47.758	100		11.33
			100	11.33
			100	11.33
17/09/2025	16:00:47.043	4		11.33
			4	11.33
			4	11.33
17/09/2025	16:00:29.730	23		11.345
			23	11.345
			23	11.345
17/09/2025	16:00:10.176	176		11.35
			176	11.35
			176	11.35
17/09/2025	16:00:09.934	549		11.34
			549	11.34
			549	11.34
17/09/2025	16:00:08.260	1		11.35
			1	11.35
			1	11.35
17/09/2025	15:59:54.672	50		11.325
			50	11.325
			50	11.325
17/09/2025	15:58:54.598	500		11.32
			500	11.32
			500	11.32
17/09/2025	15:58:47.634	2 900		11.31
			1 900	11.31
			1 000	11.31
			2 900	11.31
17/09/2025	15:57:30.561	60		11.305
			60	11.305
			60	11.305
17/09/2025	15:57:24.705	900		11.305
			900	11.305
			900	11.305
17/09/2025	15:55:59.122	177		11.30
			177	11.30
			177	11.30
17/09/2025	15:55:21.660	137		11.315
			137	11.315
			137	11.315
17/09/2025	15:54:33.673	15		11.30
			15	11.30
			15	11.30
17/09/2025	15:52:33.753	100		11.295
			100	11.295
			100	11.295
17/09/2025	15:51:41.958	800		11.30
			800	11.30
			800	11.30
17/09/2025	15:51:31.511	800		11.30
			800	11.30
			800	11.30
17/09/2025	15:51:17.971	442		11.295
			442	11.295
			442	11.295
17/09/2025	15:51:08.181	900		11.295
			900	11.295
			900	11.295
17/09/2025	15:50:57.265	900		11.295
			900	11.295
			900	11.295
17/09/2025	15:50:20.292	67		11.29
			67	11.29
			67	11.29
17/09/2025	15:49:45.221	674		11.29
			674	11.29
			674	11.29
17/09/2025	15:49:06.918	89		11.28
			89	11.28
			89	11.28
17/09/2025	15:48:31.823	390		11.275
			390	11.275
			390	11.275
17/09/2025	15:47:58.038	410		11.255
			410	11.255
			410	11.255
17/09/2025	15:47:20.725	45		11.26
			45	11.26
			45	11.26
17/09/2025	15:45:50.037	850		11.25
			850	11.25
			850	11.25
17/09/2025	15:45:39.152	1		11.25
			1	11.25
			1	11.25
17/09/2025	15:45:10.385	1 152		11.255
			2	11.255
			1 150	11.255
			1 152	11.255
17/09/2025	15:44:31.409	850		11.25
			850	11.25
			850	11.25
17/09/2025	15:44:07.544	10		11.24
			10	11.24
			10	11.24
17/09/2025	15:43:44.503	10		11.24
			10	11.24
			10	11.24
17/09/2025	15:42:26.634	200		11.25
			200	11.25
			200	11.25
17/09/2025	15:42:04.296	300		11.25
			300	11.25
			300	11.25
17/09/2025	15:41:44.331	500		11.255
			500	11.255
			500	11.255
17/09/2025	15:41:20.600	9 100		11.265
			9 100	11.265
			420	11.265
			4 180	11.265
			4 500	11.265
17/09/2025	15:39:10.871	900		11.24
			900	11.24
			900	11.24
17/09/2025	15:38:50.040	35		11.23
			35	11.23
			35	11.23
17/09/2025	15:38:25.816	1		11.22
			1	11.22
			1	11.22
17/09/2025	15:37:31.941	500		11.20
			500	11.20
			500	11.20
17/09/2025	15:37:01.905	100		11.17
			100	11.17
			100	11.17
17/09/2025	15:36:26.522	2		11.17
			2	11.17
			2	11.17
17/09/2025	15:35:09.349	100		11.14
			100	11.14
			100	11.14
17/09/2025	15:34:08.530	1 762		11.14
			1 762	11.14
			1 762	11.14
17/09/2025	15:33:50.166	900		11.14
			900	11.14
			900	11.14
17/09/2025	15:33:21.115	900		11.135
			900	11.135
			900	11.135
17/09/2025	15:32:01.236	498		11.135
			498	11.135
			498	11.135
17/09/2025	15:30:09.571	800		11.165
			800	11.165
			800	11.165
17/09/2025	15:27:39.869	225		11.175
			225	11.175
			225	11.175
17/09/2025	15:27:18.330	200		11.17
			200	11.17
			200	11.17
17/09/2025	15:27:09.232	100		11.17
			100	11.17
			100	11.17
17/09/2025	15:24:25.718	500		11.165
			500	11.165
			500	11.165
17/09/2025	15:22:20.600	500		11.155
			500	11.155
			500	11.155
17/09/2025	15:22:00.510	300		11.155
			300	11.155
			300	11.155
17/09/2025	15:20:47.215	300		11.16
			300	11.16
			300	11.16
17/09/2025	15:20:38.077	350		11.16
			350	11.16
			350	11.16
17/09/2025	15:19:20.151	600		11.145
			600	11.145
			600	11.145
17/09/2025	15:17:15.325	269		11.155
			269	11.155
			269	11.155
17/09/2025	15:15:45.578	600		11.145
			600	11.145
			600	11.145
17/09/2025	15:15:12.412	6		11.13
			6	11.13
			6	11.13
17/09/2025	15:13:38.218	200		11.105
			200	11.105
			200	11.105
17/09/2025	15:12:09.109	120		11.09
			120	11.09
			120	11.09
17/09/2025	15:11:25.950	200		11.105
			200	11.105
			200	11.105
17/09/2025	15:09:07.465	100		11.10
			100	11.10
			100	11.10
17/09/2025	15:08:56.408	900		11.10
			900	11.10
			900	11.10
17/09/2025	15:08:39.613	500		11.09
			500	11.09
			500	11.09
17/09/2025	15:05:47.642	950		11.09
			950	11.09
			950	11.09
17/09/2025	15:05:39.418	900		11.09
			900	11.09
			900	11.09
17/09/2025	15:04:54.388	500		11.10
			500	11.10
			500	11.10
17/09/2025	15:04:42.730	20		11.105
			20	11.105
			20	11.105
17/09/2025	15:03:43.653	674		11.115
			674	11.115
			674	11.115
17/09/2025	15:02:30.256	5		11.115
			5	11.115
			5	11.115
17/09/2025	15:02:04.353	100		11.11
			100	11.11
			100	11.11
17/09/2025	15:01:53.001	900		11.11
			900	11.11
			900	11.11
17/09/2025	15:01:13.898	600		11.125
			600	11.125
			600	11.125
17/09/2025	15:01:07.274	900		11.12
			900	11.12
			900	11.12
17/09/2025	15:01:03.388	500		11.12
			500	11.12
			500	11.12
17/09/2025	14:59:06.949	50		11.14
			50	11.14
			50	11.14
17/09/2025	14:56:56.863	650		11.115
			650	11.115
			650	11.115
17/09/2025	14:56:36.907	216		11.115
			216	11.115
			216	11.115
17/09/2025	14:55:59.638	8 200		11.135
			8 200	11.135
			8 200	11.135
17/09/2025	14:55:11.172	900		11.14
			900	11.14
			900	11.14
17/09/2025	14:55:11.128	900		11.14
			900	11.14
			900	11.14
17/09/2025	14:55:09.496	500		11.135
			500	11.135
			500	11.135
17/09/2025	14:53:26.919	23		11.135
			23	11.135
			23	11.135
17/09/2025	14:52:06.603	466		11.13
			466	11.13
			466	11.13
17/09/2025	14:51:58.724	1 200		11.125
			1 200	11.125
			1 200	11.125
17/09/2025	14:51:18.561	3		11.145
			3	11.145
			3	11.145
17/09/2025	14:51:13.093	4		11.14
			4	11.14
			4	11.14
17/09/2025	14:51:07.821	500		11.14
			500	11.14
			500	11.14
17/09/2025	14:49:34.976	300		11.13
			300	11.13
			300	11.13
17/09/2025	14:49:34.611	16		11.13
			16	11.13
			16	11.13
17/09/2025	14:49:05.483	257		11.125
			257	11.125
			257	11.125
17/09/2025	14:48:59.990	2		11.125
			2	11.125
			2	11.125
17/09/2025	14:48:14.367	300		11.14
			300	11.14
			300	11.14
17/09/2025	14:47:44.402	50		11.135
			50	11.135
			50	11.135
17/09/2025	14:46:11.065	140		11.12
			140	11.12
			140	11.12
17/09/2025	14:46:07.447	500		11.12
			500	11.12
			500	11.12
17/09/2025	14:45:41.460	100		11.115
			100	11.115
			100	11.115
17/09/2025	14:43:47.021	710		11.125
			710	11.125
			710	11.125
17/09/2025	14:42:31.679	91		11.12
			91	11.12
			91	11.12
17/09/2025	14:42:13.415	920		11.105
			920	11.105
			920	11.105
17/09/2025	14:42:03.817	900		11.11
			900	11.11
			900	11.11
17/09/2025	14:41:46.440	1 100		11.115
			1 100	11.115
			150	11.115
			117	11.115
			833	11.115
17/09/2025	14:41:41.319	900		11.115
			900	11.115
			900	11.115
17/09/2025	14:41:27.769	101		11.09
			101	11.09
			101	11.09
17/09/2025	14:41:18.348	50		11.085
			50	11.085
			50	11.085
17/09/2025	14:41:15.203	1 650		11.085
			200	11.085
			100	11.085
			300	11.085
			50	11.085
			100	11.085
			900	11.085
			1 650	11.085
17/09/2025	14:41:09.969	3 097		11.09
			500	11.09
			1 000	11.09
			1 437	11.09
			505	11.09
			181	11.09
			1 000	11.09
			440	11.09
			220	11.09
			510	11.09
			401	11.09
17/09/2025	14:40:42.163	1 495		11.105
			70	11.105
			525	11.105
			900	11.105
			1 495	11.105
17/09/2025	14:40:22.072	100		11.115
			100	11.115
			100	11.115
17/09/2025	14:38:49.566	125		11.14
			125	11.14
			125	11.14
17/09/2025	14:37:52.608	175		11.12
			175	11.12
			175	11.12
17/09/2025	14:37:35.565	540		11.12
			540	11.12
			540	11.12
17/09/2025	14:37:30.124	1 060		11.12
			900	11.12
			160	11.12
			1 060	11.12
17/09/2025	14:36:25.625	30		11.14
			30	11.14
			30	11.14
17/09/2025	14:36:06.342	900		11.135
			900	11.135
			900	11.135
17/09/2025	14:36:03.148	42		11.135
			42	11.135
			42	11.135
17/09/2025	14:33:53.757	800		11.155
			800	11.155
			800	11.155
17/09/2025	14:33:33.563	230		11.155
			230	11.155
			230	11.155
17/09/2025	14:33:17.053	40		11.155
			40	11.155
			40	11.155
17/09/2025	14:33:11.776	25		11.165
			25	11.165
			25	11.165
17/09/2025	14:32:51.771	90		11.165
			90	11.165
			90	11.165
17/09/2025	14:32:04.983	5		11.16
			5	11.16
			5	11.16
17/09/2025	14:31:30.982	21		11.18
			21	11.18
			21	11.18
17/09/2025	14:31:12.755	165		11.195
			165	11.195
			165	11.195
17/09/2025	14:30:04.580	900		11.195
			900	11.195
			900	11.195
17/09/2025	14:26:17.680	400		11.215
			400	11.215
			400	11.215
17/09/2025	14:25:33.585	20		11.21
			20	11.21
			20	11.21
17/09/2025	14:25:11.319	2 097		11.23
			2 097	11.23
			2 097	11.23
17/09/2025	14:25:04.190	900		11.23
			900	11.23
			900	11.23
17/09/2025	14:25:00.427	100		11.22
			100	11.22
			100	11.22
17/09/2025	14:24:54.703	900		11.22
			900	11.22
			900	11.22
17/09/2025	14:24:07.087	200		11.205
			200	11.205
			200	11.205
17/09/2025	14:22:49.217	125		11.18
			125	11.18
			125	11.18
17/09/2025	14:22:41.980	590		11.18
			590	11.18
			590	11.18
17/09/2025	14:22:31.909	500		11.175
			2	11.175
			498	11.175
			500	11.175
17/09/2025	14:22:12.386	900		11.175
			900	11.175
			900	11.175
17/09/2025	14:21:19.600	120		11.175
			120	11.175
			120	11.175
17/09/2025	14:20:00.143	80		11.17
			80	11.17
			80	11.17
17/09/2025	14:19:44.955	500		11.18
			500	11.18
			500	11.18
17/09/2025	14:19:37.366	1 000		11.14
			1 000	11.14
			1 000	11.14
17/09/2025	14:19:33.404	50		11.14
			50	11.14
			50	11.14
17/09/2025	14:19:33.341	233		11.14
			45	11.14
			233	11.14
			188	11.14
17/09/2025	14:19:33.283	1 100		11.15
			1 100	11.15
			640	11.15
			140	11.15
			320	11.15
17/09/2025	14:19:27.421	900		11.15
			900	11.15
			900	11.15
17/09/2025	14:18:48.362	4 100		11.155
			4 100	11.155
			4 100	11.155
17/09/2025	14:18:34.513	900		11.18
			900	11.18
			900	11.18
17/09/2025	14:18:00.481	80		11.17
			80	11.17
			80	11.17
17/09/2025	14:14:53.795	17		11.17
			17	11.17
			17	11.17
17/09/2025	14:13:02.560	100		11.16
			100	11.16
			100	11.16
17/09/2025	14:12:34.085	900		11.16
			900	11.16
			900	11.16
17/09/2025	14:11:09.489	55		11.19
			55	11.19
			55	11.19
17/09/2025	14:09:56.670	300		11.19
			300	11.19
			300	11.19
17/09/2025	14:09:26.291	900		11.185
			900	11.185
			900	11.185
17/09/2025	14:08:38.547	55		11.185
			55	11.185
			55	11.185
17/09/2025	14:08:34.176	20		11.18
			20	11.18
			20	11.18
17/09/2025	14:08:05.345	23		11.19
			23	11.19
			23	11.19
17/09/2025	14:06:23.791	900		11.19
			900	11.19
			900	11.19
17/09/2025	14:06:00.537	109		11.18
			109	11.18
			109	11.18
17/09/2025	14:05:38.255	900		11.185
			900	11.185
			900	11.185
17/09/2025	14:05:24.486	446		11.19
			446	11.19
			446	11.19
17/09/2025	14:04:25.118	300		11.175
			300	11.175
			300	11.175
17/09/2025	14:04:14.269	2		11.18
			2	11.18
			2	11.18
17/09/2025	14:04:06.632	3		11.17
			3	11.17
			3	11.17
17/09/2025	14:04:00.185	1		11.185
			1	11.185
			1	11.185
17/09/2025	14:03:57.094	330		11.175
			330	11.175
			330	11.175
17/09/2025	14:03:53.967	600		11.185
			600	11.185
			600	11.185
17/09/2025	14:03:44.330	50		11.18
			50	11.18
			50	11.18
17/09/2025	13:59:57.495	70		11.17
			70	11.17
			70	11.17
17/09/2025	13:59:54.723	500		11.17
			500	11.17
			500	11.17
17/09/2025	13:59:40.610	555		11.18
			555	11.18
			555	11.18
17/09/2025	13:59:17.830	13		11.155
			13	11.155
			13	11.155
17/09/2025	13:58:14.756	2		11.175
			2	11.175
			2	11.175
17/09/2025	13:57:27.255	50		11.17
			50	11.17
			50	11.17
17/09/2025	13:57:17.862	250		11.17
			250	11.17
			250	11.17
17/09/2025	13:56:58.252	5		11.18
			5	11.18
			5	11.18
17/09/2025	13:54:46.954	300		11.195
			300	11.195
			300	11.195
17/09/2025	13:54:01.055	5		11.195
			5	11.195
			5	11.195
17/09/2025	13:53:43.738	500		11.195
			500	11.195
			500	11.195
17/09/2025	13:53:25.838	122		11.195
			122	11.195
			122	11.195
17/09/2025	13:52:46.006	900		11.21
			900	11.21
			900	11.21
17/09/2025	13:52:31.640	600		11.215
			400	11.215
			600	11.215
			200	11.215
17/09/2025	13:51:15.040	900		11.215
			900	11.215
			900	11.215
17/09/2025	13:50:47.220	1		11.215
			1	11.215
			1	11.215
17/09/2025	13:50:25.223	12		11.205
			12	11.205
			12	11.205
17/09/2025	13:50:22.657	50		11.215
			50	11.215
			50	11.215
17/09/2025	13:49:43.611	5		11.185
			5	11.185
			5	11.185
17/09/2025	13:49:35.099	900		11.195
			900	11.195
			900	11.195
17/09/2025	13:49:09.846	500		11.19
			500	11.19
			500	11.19
17/09/2025	13:47:23.453	250		11.17
			250	11.17
			250	11.17
17/09/2025	13:47:23.339	160		11.17
			160	11.17
			150	11.17
			10	11.17
17/09/2025	13:47:06.289	4 020		11.19
			4 020	11.19
			1 000	11.19
			2 000	11.19
			20	11.19
			900	11.19
			100	11.19
17/09/2025	13:47:02.598	900		11.19
			900	11.19
			900	11.19
17/09/2025	13:47:02.512	1 820		11.19
			4	11.19
			5	11.19
			178	11.19
			400	11.19
			733	11.19
			500	11.19
			1 820	11.19
17/09/2025	13:46:49.741	900		11.22
			900	11.22
			900	11.22
17/09/2025	13:46:41.575	291		11.22
			291	11.22
			291	11.22
17/09/2025	13:46:09.456	90		11.22
			90	11.22
			90	11.22
17/09/2025	13:46:06.859	15		11.22
			5	11.22
			15	11.22
			10	11.22
17/09/2025	13:45:52.355	900		11.23
			230	11.23
			20	11.23
			900	11.23
			650	11.23
17/09/2025	13:45:44.705	900		11.27
			900	11.27
			900	11.27
17/09/2025	13:45:39.841	94		11.27
			94	11.27
			94	11.27
17/09/2025	13:44:51.357	150		11.27
			100	11.27
			50	11.27
			150	11.27
17/09/2025	13:44:25.559	300		11.28
			300	11.28
			300	11.28
17/09/2025	13:43:19.667	300		11.28
			300	11.28
			100	11.28
			200	11.28
17/09/2025	13:42:48.970	900		11.285
			900	11.285
			900	11.285
17/09/2025	13:42:43.844	20		11.285
			20	11.285
			20	11.285
17/09/2025	13:40:35.225	612		11.285
			612	11.285
			73	11.285
			539	11.285
17/09/2025	13:40:26.119	1 062		11.285
			162	11.285
			900	11.285
			1 062	11.285
17/09/2025	13:40:18.513	20		11.295
			20	11.295
			20	11.295
17/09/2025	13:39:24.609	27		11.295
			27	11.295
			27	11.295
17/09/2025	13:37:14.482	23		11.285
			23	11.285
			23	11.285
17/09/2025	13:37:00.661	30		11.285
			30	11.285
			30	11.285
17/09/2025	13:36:12.591	1		11.285
			1	11.285
			1	11.285
17/09/2025	13:36:10.071	2		11.28
			2	11.28
			2	11.28
17/09/2025	13:34:24.268	2 700		11.27
			2 700	11.27
			2 700	11.27
17/09/2025	13:34:08.238	900		11.28
			900	11.28
			900	11.28
17/09/2025	13:31:21.069	100		11.285
			100	11.285
			100	11.285
17/09/2025	13:30:49.800	50		11.29
			50	11.29
			50	11.29
17/09/2025	13:30:05.000	508		11.29
			197	11.29
			311	11.29
			500	11.29
			8	11.29
17/09/2025	13:29:46.318	900		11.28
			900	11.28
			900	11.28
17/09/2025	13:29:32.178	5		11.275
			5	11.275
			5	11.275

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 896.00
Ask: 1 897.00
Volume: 54 166
-1.63%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 17:03:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice