Tradegate Exchange

Daimler Truck Holding AG

534

424

35.54

Date	Time	Volume	Order Volume	Price
03/12/2025	18:47:42.837	1		35.54
			1	35.54
			1	35.54
03/12/2025	18:41:44.036	73		35.44
			73	35.44
			73	35.44
03/12/2025	18:41:32.552	1 577		35.37
			1 577	35.37
			1 507	35.37
			20	35.37
			50	35.37
03/12/2025	18:41:28.288	423		35.40
			423	35.40
			73	35.40
			300	35.40
			50	35.40
03/12/2025	18:41:22.924	10		35.54
			10	35.54
			10	35.54
03/12/2025	18:40:14.059	250		35.54
			250	35.54
			165	35.54
			20	35.54
			65	35.54
03/12/2025	18:34:58.526	100		35.50
			100	35.50
			100	35.50
03/12/2025	18:34:51.091	80		35.54
			40	35.54
			40	35.54
			80	35.54
03/12/2025	18:10:13.744	15		35.54
			15	35.54
			15	35.54
03/12/2025	18:03:36.477	60		35.33
			20	35.33
			60	35.33
			40	35.33
03/12/2025	17:58:19.920	150		35.54
			84	35.54
			150	35.54
			66	35.54
03/12/2025	17:55:45.731	200		35.52
			200	35.52
			50	35.52
			100	35.52
			50	35.52
03/12/2025	17:53:13.674	272		35.36
			100	35.36
			50	35.36
			100	35.36
			22	35.36
			272	35.36
03/12/2025	17:48:14.188	50		35.54
			50	35.54
			50	35.54
03/12/2025	17:45:31.157	50		35.37
			50	35.37
			50	35.37
03/12/2025	17:41:11.203	10		35.54
			10	35.54
			10	35.54
03/12/2025	17:41:06.270	80		35.54
			80	35.54
			80	35.54
03/12/2025	17:39:34.203	10		35.37
			10	35.37
			10	35.37
03/12/2025	17:37:55.372	52		35.37
			52	35.37
			52	35.37
03/12/2025	17:36:28.826	15		35.36
			10	35.36
			5	35.36
			15	35.36
03/12/2025	17:29:21.613	300		35.34
			300	35.34
			300	35.34
03/12/2025	17:25:26.984	150		35.35
			150	35.35
			150	35.35
03/12/2025	17:22:08.595	100		35.35
			100	35.35
			100	35.35
03/12/2025	17:21:42.439	114		35.35
			114	35.35
			114	35.35
03/12/2025	17:21:33.827	216		35.34
			216	35.34
			216	35.34
03/12/2025	17:16:06.950	10		35.25
			10	35.25
			10	35.25
03/12/2025	17:15:54.258	75		35.25
			75	35.25
			75	35.25
03/12/2025	17:13:28.167	182		35.24
			182	35.24
			182	35.24
03/12/2025	17:13:24.649	40		35.24
			40	35.24
			40	35.24
03/12/2025	17:11:36.705	19		35.28
			19	35.28
			19	35.28
03/12/2025	17:08:49.713	450		35.27
			450	35.27
			450	35.27
03/12/2025	17:07:10.674	1 650		35.27
			1 650	35.27
			1 400	35.27
			250	35.27
03/12/2025	17:06:44.315	600		35.25
			600	35.25
			600	35.25
03/12/2025	17:04:07.145	31		35.24
			31	35.24
			31	35.24
03/12/2025	17:01:56.144	1		35.24
			1	35.24
			1	35.24
03/12/2025	17:01:18.478	300		35.24
			300	35.24
			300	35.24
03/12/2025	16:59:53.874	285		35.24
			285	35.24
			285	35.24
03/12/2025	16:58:42.931	139		35.25
			139	35.25
			139	35.25
03/12/2025	16:53:42.215	20		35.29
			20	35.29
			20	35.29
03/12/2025	16:52:41.480	600		35.30
			600	35.30
			600	35.30
03/12/2025	16:50:46.984	10		35.28
			10	35.28
			10	35.28
03/12/2025	16:50:35.613	10		35.29
			10	35.29
			10	35.29
03/12/2025	16:48:24.105	57		35.22
			57	35.22
			57	35.22
03/12/2025	16:48:12.592	250		35.21
			250	35.21
			250	35.21
03/12/2025	16:47:29.430	90		35.23
			90	35.23
			90	35.23
03/12/2025	16:44:59.796	100		35.21
			100	35.21
			100	35.21
03/12/2025	16:38:09.431	30		35.20
			30	35.20
			30	35.20
03/12/2025	16:37:27.626	50		35.19
			50	35.19
			50	35.19
03/12/2025	16:36:31.309	1		35.24
			1	35.24
			1	35.24
03/12/2025	16:35:32.578	208		35.21
			208	35.21
			208	35.21
03/12/2025	16:35:02.240	10		35.24
			10	35.24
			10	35.24
03/12/2025	16:31:57.092	12		35.23
			12	35.23
			12	35.23
03/12/2025	16:26:08.440	60		35.23
			60	35.23
			60	35.23
03/12/2025	16:19:45.342	150		35.23
			150	35.23
			150	35.23
03/12/2025	16:17:30.114	250		35.24
			250	35.24
			250	35.24
03/12/2025	16:15:53.236	75		35.23
			75	35.23
			75	35.23
03/12/2025	16:08:07.694	15		35.25
			15	35.25
			15	35.25
03/12/2025	16:02:05.463	7		35.25
			7	35.25
			7	35.25
03/12/2025	16:00:08.631	5		35.27
			5	35.27
			5	35.27
03/12/2025	15:56:38.233	200		35.24
			200	35.24
			200	35.24
03/12/2025	15:55:37.479	272		35.25
			272	35.25
			272	35.25
03/12/2025	15:54:01.578	71		35.17
			71	35.17
			71	35.17
03/12/2025	15:51:53.049	50		35.16
			50	35.16
			50	35.16
03/12/2025	15:50:14.716	300		35.22
			300	35.22
			300	35.22
03/12/2025	15:48:04.778	30		35.18
			30	35.18
			30	35.18
03/12/2025	15:47:13.766	1		35.18
			1	35.18
			1	35.18
03/12/2025	15:45:41.651	18		35.18
			18	35.18
			18	35.18
03/12/2025	15:45:10.468	50		35.19
			50	35.19
			50	35.19
03/12/2025	15:44:02.339	45		35.20
			45	35.20
			45	35.20
03/12/2025	15:41:36.999	85		35.23
			85	35.23
			85	35.23
03/12/2025	15:39:29.118	20		35.17
			20	35.17
			20	35.17
03/12/2025	15:38:06.149	8		35.12
			8	35.12
			8	35.12
03/12/2025	15:37:22.092	400		35.14
			400	35.14
			400	35.14
03/12/2025	15:37:18.220	600		35.14
			600	35.14
			600	35.14
03/12/2025	15:36:02.802	100		35.10
			100	35.10
			100	35.10
03/12/2025	15:34:36.799	8		35.06
			8	35.06
			8	35.06
03/12/2025	15:30:50.281	40		35.04
			40	35.04
			40	35.04
03/12/2025	15:30:05.845	150		35.03
			150	35.03
			150	35.03
03/12/2025	15:28:29.330	77		35.04
			77	35.04
			77	35.04
03/12/2025	15:28:11.682	25		35.05
			25	35.05
			25	35.05
03/12/2025	15:26:59.177	50		35.02
			50	35.02
			50	35.02
03/12/2025	15:26:23.249	600		35.02
			600	35.02
			600	35.02
03/12/2025	15:26:12.962	85		35.03
			85	35.03
			85	35.03
03/12/2025	15:22:38.003	500		35.03
			500	35.03
			500	35.03
03/12/2025	15:21:42.198	80		35.01
			80	35.01
			80	35.01
03/12/2025	15:18:10.428	300		35.03
			300	35.03
			300	35.03
03/12/2025	15:17:11.669	10		34.97
			10	34.97
			10	34.97
03/12/2025	15:16:39.443	300		34.98
			300	34.98
			300	34.98
03/12/2025	15:16:35.675	1 478		34.98
			395	34.98
			200	34.98
			35	34.98
			25	34.98
			35	34.98
			500	34.98
			50	34.98
			110	34.98
			128	34.98
			1 478	34.98
03/12/2025	15:15:57.992	600		35.00
			600	35.00
			600	35.00
03/12/2025	15:15:23.464	11		35.01
			11	35.01
			11	35.01
03/12/2025	15:13:09.878	55		35.07
			55	35.07
			55	35.07
03/12/2025	15:11:06.115	544		35.03
			544	35.03
			544	35.03
03/12/2025	15:10:13.917	310		35.04
			310	35.04
			310	35.04
03/12/2025	15:05:22.114	20		35.03
			20	35.03
			20	35.03
03/12/2025	15:05:06.254	600		35.00
			200	35.00
			220	35.00
			5	35.00
			75	35.00
			600	35.00
			100	35.00
03/12/2025	15:05:06.191	123		35.01
			50	35.01
			73	35.01
			123	35.01
03/12/2025	15:04:13.759	68		35.03
			68	35.03
			68	35.03
03/12/2025	15:02:05.531	80		35.07
			80	35.07
			80	35.07
03/12/2025	15:01:53.168	51		35.07
			51	35.07
			51	35.07
03/12/2025	14:59:23.372	143		35.02
			143	35.02
			143	35.02
03/12/2025	14:57:50.384	57		35.02
			57	35.02
			57	35.02
03/12/2025	14:55:46.582	143		35.02
			143	35.02
			143	35.02
03/12/2025	14:55:12.445	100		35.03
			100	35.03
			100	35.03
03/12/2025	14:54:21.195	30		35.03
			30	35.03
			30	35.03
03/12/2025	14:53:45.346	500		35.05
			500	35.05
			500	35.05
03/12/2025	14:52:55.299	100		35.06
			100	35.06
			100	35.06
03/12/2025	14:52:44.827	50		35.04
			50	35.04
			50	35.04
03/12/2025	14:49:40.022	200		35.04
			200	35.04
			200	35.04
03/12/2025	14:47:03.290	57		35.04
			57	35.04
			57	35.04
03/12/2025	14:44:24.891	326		35.05
			326	35.05
			326	35.05
03/12/2025	14:42:07.209	130		35.02
			100	35.02
			30	35.02
			130	35.02
03/12/2025	14:41:36.757	170		35.04
			170	35.04
			170	35.04
03/12/2025	14:40:40.574	50		35.04
			50	35.04
			50	35.04
03/12/2025	14:40:40.195	20		35.05
			20	35.05
			20	35.05
03/12/2025	14:40:33.589	1		35.06
			1	35.06
			1	35.06
03/12/2025	14:39:52.577	189		35.10
			189	35.10
			189	35.10
03/12/2025	14:37:04.692	600		35.12
			600	35.12
			600	35.12
03/12/2025	14:36:13.954	20		35.12
			20	35.12
			20	35.12
03/12/2025	14:33:16.064	1		35.09
			1	35.09
			1	35.09
03/12/2025	14:29:42.932	18		35.09
			18	35.09
			18	35.09
03/12/2025	14:26:24.263	70		35.07
			70	35.07
			70	35.07
03/12/2025	14:25:46.275	600		35.06
			40	35.06
			560	35.06
			600	35.06
03/12/2025	14:23:31.011	3		35.06
			3	35.06
			3	35.06
03/12/2025	14:23:24.164	1		35.07
			1	35.07
			1	35.07
03/12/2025	14:22:56.177	1		35.07
			1	35.07
			1	35.07
03/12/2025	14:22:55.108	25		35.07
			25	35.07
			25	35.07
03/12/2025	14:22:27.457	200		35.08
			200	35.08
			200	35.08
03/12/2025	14:18:37.768	300		35.10
			300	35.10
			300	35.10
03/12/2025	14:17:22.594	15		35.10
			15	35.10
			15	35.10
03/12/2025	14:12:25.053	100		35.16
			100	35.16
			100	35.16
03/12/2025	14:11:50.831	9		35.18
			9	35.18
			9	35.18
03/12/2025	14:07:27.370	50		35.16
			50	35.16
			50	35.16
03/12/2025	14:06:50.790	69		35.14
			69	35.14
			69	35.14
03/12/2025	14:05:52.683	35		35.16
			35	35.16
			35	35.16
03/12/2025	14:04:40.638	1		35.14
			1	35.14
			1	35.14
03/12/2025	14:04:34.532	600		35.15
			600	35.15
			600	35.15
03/12/2025	14:04:34.355	600		35.15
			600	35.15
			600	35.15
03/12/2025	14:04:34.265	600		35.15
			600	35.15
			600	35.15
03/12/2025	14:04:34.053	600		35.15
			600	35.15
			600	35.15
03/12/2025	14:04:25.058	600		35.14
			600	35.14
			600	35.14
03/12/2025	14:02:49.912	25		35.11
			25	35.11
			25	35.11
03/12/2025	14:02:04.301	214		35.12
			100	35.12
			114	35.12
			214	35.12
03/12/2025	14:01:47.678	25		35.13
			25	35.13
			25	35.13
03/12/2025	13:59:49.366	3		35.15
			3	35.15
			3	35.15
03/12/2025	13:59:44.860	600		35.18
			600	35.18
			350	35.18
			100	35.18
			150	35.18
03/12/2025	13:58:54.858	20		35.19
			20	35.19
			20	35.19
03/12/2025	13:56:44.751	50		35.20
			50	35.20
			50	35.20
03/12/2025	13:56:07.116	69		35.22
			69	35.22
			69	35.22
03/12/2025	13:52:22.602	100		35.25
			100	35.25
			100	35.25
03/12/2025	13:50:43.804	194		35.28
			134	35.28
			194	35.28
			60	35.28
03/12/2025	13:50:22.962	60		35.29
			60	35.29
			60	35.29
03/12/2025	13:49:49.667	70		35.29
			70	35.29
			70	35.29
03/12/2025	13:45:53.769	30		35.28
			30	35.28
			30	35.28
03/12/2025	13:39:47.878	15		35.24
			15	35.24
			15	35.24
03/12/2025	13:38:58.994	170		35.24
			170	35.24
			170	35.24
03/12/2025	13:38:58.913	450		35.24
			450	35.24
			450	35.24
03/12/2025	13:38:42.846	300		35.24
			300	35.24
			300	35.24
03/12/2025	13:38:21.822	300		35.23
			300	35.23
			300	35.23
03/12/2025	13:37:21.737	15		35.24
			15	35.24
			15	35.24
03/12/2025	13:34:25.299	200		35.23
			200	35.23
			200	35.23
03/12/2025	13:32:55.493	50		35.22
			50	35.22
			50	35.22
03/12/2025	13:30:11.001	250		35.25
			250	35.25
			250	35.25
03/12/2025	13:29:48.498	290		35.22
			290	35.22
			290	35.22
03/12/2025	13:28:37.732	25		35.23
			25	35.23
			25	35.23
03/12/2025	13:28:22.520	75		35.24
			75	35.24
			75	35.24
03/12/2025	13:27:48.738	64		35.25
			64	35.25
			64	35.25
03/12/2025	13:26:45.200	500		35.22
			500	35.22
			500	35.22
03/12/2025	13:25:16.426	46		35.24
			46	35.24
			46	35.24
03/12/2025	13:24:13.140	100		35.24
			100	35.24
			100	35.24
03/12/2025	13:22:47.045	56		35.24
			56	35.24
			56	35.24
03/12/2025	13:21:25.176	24		35.24
			24	35.24
			24	35.24
03/12/2025	13:20:47.223	50		35.25
			50	35.25
			50	35.25
03/12/2025	13:19:05.036	100		35.28
			100	35.28
			100	35.28
03/12/2025	13:16:05.331	250		35.30
			250	35.30
			250	35.30
03/12/2025	13:16:02.454	50		35.30
			50	35.30
			50	35.30
03/12/2025	13:14:44.748	530		35.26
			530	35.26
			530	35.26
03/12/2025	13:11:22.242	90		35.24
			90	35.24
			90	35.24
03/12/2025	13:10:36.692	112		35.22
			112	35.22
			112	35.22
03/12/2025	13:06:40.872	7		35.20
			7	35.20
			7	35.20
03/12/2025	13:06:03.339	10		35.22
			10	35.22
			10	35.22
03/12/2025	13:05:21.775	100		35.20
			100	35.20
			100	35.20
03/12/2025	13:04:45.129	120		35.20
			100	35.20
			120	35.20
			20	35.20
03/12/2025	13:04:00.309	20		35.22
			20	35.22
			20	35.22
03/12/2025	13:03:57.000	200		35.23
			200	35.23
			200	35.23
03/12/2025	13:02:33.924	100		35.20
			100	35.20
			100	35.20
03/12/2025	13:02:29.342	1		35.20
			1	35.20
			1	35.20
03/12/2025	13:02:25.751	100		35.22
			100	35.22
			100	35.22
03/12/2025	12:58:29.497	19		35.24
			19	35.24
			19	35.24
03/12/2025	12:57:26.110	567		35.26
			567	35.26
			567	35.26
03/12/2025	12:56:05.176	75		35.24
			75	35.24
			75	35.24
03/12/2025	12:50:35.621	19		35.27
			19	35.27
			19	35.27
03/12/2025	12:45:30.447	200		35.25
			200	35.25
			200	35.25
03/12/2025	12:45:30.236	300		35.25
			300	35.25
			300	35.25
03/12/2025	12:45:20.692	350		35.25
			350	35.25
			350	35.25
03/12/2025	12:43:01.916	10		35.27
			10	35.27
			10	35.27
03/12/2025	12:39:14.918	300		35.28
			300	35.28
			300	35.28
03/12/2025	12:37:51.683	100		35.28
			100	35.28
			100	35.28
03/12/2025	12:33:29.261	30		35.34
			30	35.34
			30	35.34
03/12/2025	12:31:40.589	1		35.33
			1	35.33
			1	35.33
03/12/2025	12:30:21.455	50		35.32
			50	35.32
			50	35.32
03/12/2025	12:30:09.202	6		35.31
			6	35.31
			6	35.31
03/12/2025	12:29:22.941	57		35.34
			57	35.34
			57	35.34
03/12/2025	12:29:14.484	141		35.35
			141	35.35
			141	35.35
03/12/2025	12:28:25.306	40		35.35
			40	35.35
			40	35.35
03/12/2025	12:25:58.136	25		35.36
			25	35.36
			25	35.36
03/12/2025	12:21:17.025	300		35.36
			300	35.36
			300	35.36
03/12/2025	12:20:58.964	500		35.37
			500	35.37
			500	35.37
03/12/2025	12:19:11.997	400		35.35
			28	35.35
			372	35.35
			400	35.35
03/12/2025	12:18:30.833	600		35.34
			600	35.34
			600	35.34
03/12/2025	12:16:53.914	4		35.33
			4	35.33
			4	35.33
03/12/2025	12:14:41.581	400		35.32
			400	35.32
			400	35.32
03/12/2025	12:14:20.422	300		35.32
			300	35.32
			300	35.32
03/12/2025	12:14:20.329	300		35.32
			300	35.32
			300	35.32
03/12/2025	12:12:49.720	300		35.31
			300	35.31
			300	35.31
03/12/2025	12:11:30.289	300		35.31
			300	35.31
			300	35.31
03/12/2025	12:10:07.788	750		35.27
			750	35.27
			750	35.27
03/12/2025	12:10:00.901	73		35.27
			73	35.27
			73	35.27
03/12/2025	12:08:24.450	94		35.28
			94	35.28
			94	35.28
03/12/2025	12:08:01.804	200		35.29
			200	35.29
			200	35.29
03/12/2025	12:07:43.208	150		35.28
			150	35.28
			150	35.28
03/12/2025	12:01:02.538	300		35.31
			300	35.31
			300	35.31
03/12/2025	11:59:24.843	1		35.29
			1	35.29
			1	35.29
03/12/2025	11:56:48.893	30		35.27
			30	35.27
			30	35.27
03/12/2025	11:55:46.793	100		35.27
			100	35.27
			100	35.27
03/12/2025	11:54:21.566	350		35.25
			350	35.25
			350	35.25
03/12/2025	11:54:09.963	200		35.25
			200	35.25
			200	35.25
03/12/2025	11:53:06.761	270		35.28
			270	35.28
			270	35.28
03/12/2025	11:52:19.648	50		35.31
			50	35.31
			50	35.31
03/12/2025	11:51:03.413	20		35.33
			10	35.33
			20	35.33
			10	35.33
03/12/2025	11:50:36.808	600		35.33
			600	35.33
			600	35.33
03/12/2025	11:50:09.280	708		35.32
			708	35.32
			708	35.32
03/12/2025	11:49:11.945	30		35.39
			30	35.39
			30	35.39
03/12/2025	11:48:43.650	18		35.38
			18	35.38
			18	35.38
03/12/2025	11:47:14.480	100		35.38
			100	35.38
			100	35.38
03/12/2025	11:46:48.502	300		35.40
			300	35.40
			300	35.40
03/12/2025	11:46:35.951	60		35.42
			60	35.42
			60	35.42
03/12/2025	11:40:13.663	1		35.47
			1	35.47
			1	35.47
03/12/2025	11:37:07.588	35		35.44
			35	35.44
			35	35.44
03/12/2025	11:34:50.594	12		35.45
			12	35.45
			12	35.45
03/12/2025	11:33:57.063	100		35.46
			100	35.46
			100	35.46
03/12/2025	11:32:22.835	100		35.44
			100	35.44
			100	35.44
03/12/2025	11:31:14.271	200		35.40
			200	35.40
			200	35.40
03/12/2025	11:27:22.896	35		35.47
			35	35.47
			35	35.47
03/12/2025	11:21:44.661	120		35.46
			120	35.46
			120	35.46
03/12/2025	11:20:00.335	150		35.48
			150	35.48
			150	35.48
03/12/2025	11:18:10.824	300		35.42
			300	35.42
			300	35.42
03/12/2025	11:17:50.512	61		35.42
			61	35.42
			61	35.42
03/12/2025	11:16:39.651	50		35.43
			50	35.43
			50	35.43
03/12/2025	11:15:39.489	320		35.42
			320	35.42
			320	35.42
03/12/2025	11:15:07.297	300		35.44
			300	35.44
			300	35.44
03/12/2025	11:14:52.724	200		35.41
			200	35.41
			200	35.41
03/12/2025	11:14:35.530	400		35.39
			400	35.39
			400	35.39
03/12/2025	11:13:14.075	40		35.38
			40	35.38
			40	35.38
03/12/2025	11:13:08.086	10		35.39
			10	35.39
			10	35.39
03/12/2025	11:12:14.029	1		35.39
			1	35.39
			1	35.39
03/12/2025	11:11:16.048	300		35.39
			300	35.39
			300	35.39
03/12/2025	11:10:53.982	236		35.39
			236	35.39
			236	35.39
03/12/2025	11:09:46.574	100		35.42
			100	35.42
			100	35.42
03/12/2025	11:09:18.516	100		35.41
			100	35.41
			100	35.41
03/12/2025	11:08:44.094	200		35.41
			200	35.41
			200	35.41
03/12/2025	11:08:22.827	19		35.39
			19	35.39
			19	35.39
03/12/2025	11:07:34.280	300		35.38
			300	35.38
			300	35.38
03/12/2025	11:07:25.323	600		35.40
			600	35.40
			600	35.40
03/12/2025	11:06:40.194	45		35.41
			45	35.41
			45	35.41
03/12/2025	11:06:13.467	200		35.40
			200	35.40
			200	35.40
03/12/2025	11:02:16.520	30		35.42
			30	35.42
			30	35.42
03/12/2025	11:01:09.702	200		35.43
			200	35.43
			200	35.43
03/12/2025	11:00:58.954	25		35.42
			25	35.42
			25	35.42
03/12/2025	10:58:20.056	71		35.37
			71	35.37
			71	35.37
03/12/2025	10:58:17.917	55		35.35
			55	35.35
			55	35.35
03/12/2025	10:53:37.076	98		35.38
			98	35.38
			98	35.38
03/12/2025	10:50:46.923	10		35.42
			10	35.42
			10	35.42
03/12/2025	10:49:46.402	30		35.41
			30	35.41
			30	35.41
03/12/2025	10:49:02.086	150		35.42
			150	35.42
			150	35.42
03/12/2025	10:47:18.466	150		35.40
			150	35.40
			150	35.40
03/12/2025	10:45:24.749	600		35.37
			600	35.37
			600	35.37
03/12/2025	10:44:24.571	275		35.40
			275	35.40
			275	35.40
03/12/2025	10:42:59.632	850		35.44
			250	35.44
			600	35.44
			850	35.44
03/12/2025	10:42:50.997	600		35.42
			600	35.42
			600	35.42
03/12/2025	10:42:48.980	140		35.42
			140	35.42
			140	35.42
03/12/2025	10:41:38.366	300		35.42
			300	35.42
			300	35.42
03/12/2025	10:40:09.916	600		35.45
			600	35.45
			600	35.45
03/12/2025	10:40:06.065	400		35.45
			400	35.45
			400	35.45
03/12/2025	10:37:00.487	200		35.42
			200	35.42
			200	35.42
03/12/2025	10:35:13.993	100		35.48
			100	35.48
			100	35.48
03/12/2025	10:35:10.216	15		35.48
			15	35.48
			15	35.48
03/12/2025	10:35:04.131	185		35.39
			185	35.39
			185	35.39
03/12/2025	10:32:54.112	100		35.37
			100	35.37
			100	35.37
03/12/2025	10:32:47.434	100		35.38
			100	35.38
			100	35.38
03/12/2025	10:32:42.846	250		35.38
			250	35.38
			250	35.38
03/12/2025	10:32:09.595	88		35.38
			88	35.38
			88	35.38
03/12/2025	10:30:39.023	38		35.35
			38	35.35
			38	35.35
03/12/2025	10:29:53.091	14		35.37
			14	35.37
			14	35.37
03/12/2025	10:28:21.472	300		35.36
			300	35.36
			300	35.36
03/12/2025	10:28:15.261	35		35.34
			35	35.34
			35	35.34
03/12/2025	10:28:09.017	100		35.35
			100	35.35
			100	35.35
03/12/2025	10:27:10.640	260		35.36
			260	35.36
			260	35.36
03/12/2025	10:26:23.880	141		35.39
			141	35.39
			141	35.39
03/12/2025	10:26:19.789	80		35.37
			80	35.37
			80	35.37
03/12/2025	10:25:32.122	100		35.38
			100	35.38
			100	35.38
03/12/2025	10:21:27.559	60		35.37
			60	35.37
			60	35.37
03/12/2025	10:16:21.902	300		35.41
			300	35.41
			300	35.41
03/12/2025	10:16:19.145	600		35.41
			600	35.41
			600	35.41
03/12/2025	10:16:11.153	600		35.41
			600	35.41
			600	35.41
03/12/2025	10:14:32.989	28		35.43
			28	35.43
			28	35.43
03/12/2025	10:11:36.689	500		35.41
			500	35.41
			300	35.41
			100	35.41
			100	35.41
03/12/2025	10:10:45.383	600		35.43
			600	35.43
			600	35.43
03/12/2025	10:08:21.861	228		35.46
			228	35.46
			228	35.46
03/12/2025	10:07:34.286	6		35.47
			6	35.47
			6	35.47
03/12/2025	10:07:05.440	130		35.42
			130	35.42
			130	35.42
03/12/2025	10:06:53.608	450		35.44
			450	35.44
			450	35.44
03/12/2025	10:04:45.723	462		35.42
			462	35.42
			462	35.42
03/12/2025	10:03:57.201	40		35.39
			40	35.39
			40	35.39
03/12/2025	10:00:58.206	462		35.39
			462	35.39
			462	35.39
03/12/2025	09:56:42.540	9		35.39
			9	35.39
			9	35.39
03/12/2025	09:56:15.318	28		35.41
			28	35.41
			28	35.41
03/12/2025	09:55:43.525	200		35.42
			200	35.42
			200	35.42
03/12/2025	09:55:32.136	300		35.42
			300	35.42
			300	35.42
03/12/2025	09:55:03.521	9		35.50
			9	35.50
			9	35.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 520.50
Ask: 1 523.50
Volume: 49 031
+1.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 18:54:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice