Siemens Energy AG
- Information
- Last
- Buy
- Sell
1052
770
118.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 13:01:00.683 | 45 | 118.30 | |
| 45 | 118.30 | |||
| 45 | 118.30 | |||
| 18/12/2025 | 12:59:48.093 | 25 | 118.25 | |
| 25 | 118.25 | |||
| 25 | 118.25 | |||
| 18/12/2025 | 12:59:16.844 | 15 | 118.15 | |
| 15 | 118.15 | |||
| 15 | 118.15 | |||
| 18/12/2025 | 12:58:31.046 | 30 | 118.00 | |
| 30 | 118.00 | |||
| 30 | 118.00 | |||
| 18/12/2025 | 12:58:18.301 | 40 | 118.05 | |
| 40 | 118.05 | |||
| 40 | 118.05 | |||
| 18/12/2025 | 12:58:07.411 | 285 | 118.00 | |
| 285 | 118.00 | |||
| 285 | 118.00 | |||
| 18/12/2025 | 12:57:00.630 | 500 | 118.00 | |
| 500 | 118.00 | |||
| 500 | 118.00 | |||
| 18/12/2025 | 12:56:57.896 | 3 | 118.00 | |
| 3 | 118.00 | |||
| 3 | 118.00 | |||
| 18/12/2025 | 12:56:31.026 | 1 | 118.10 | |
| 1 | 118.10 | |||
| 1 | 118.10 | |||
| 18/12/2025 | 12:56:28.211 | 3 | 118.10 | |
| 3 | 118.10 | |||
| 3 | 118.10 | |||
| 18/12/2025 | 12:55:58.452 | 20 | 118.10 | |
| 20 | 118.10 | |||
| 20 | 118.10 | |||
| 18/12/2025 | 12:55:39.151 | 40 | 118.00 | |
| 40 | 118.00 | |||
| 40 | 118.00 | |||
| 18/12/2025 | 12:54:44.974 | 10 | 118.00 | |
| 10 | 118.00 | |||
| 10 | 118.00 | |||
| 18/12/2025 | 12:54:09.547 | 10 | 118.05 | |
| 10 | 118.05 | |||
| 10 | 118.05 | |||
| 18/12/2025 | 12:52:33.779 | 50 | 118.20 | |
| 50 | 118.20 | |||
| 50 | 118.20 | |||
| 18/12/2025 | 12:52:19.689 | 150 | 118.20 | |
| 150 | 118.20 | |||
| 150 | 118.20 | |||
| 18/12/2025 | 12:51:17.388 | 3 | 118.30 | |
| 3 | 118.30 | |||
| 3 | 118.30 | |||
| 18/12/2025 | 12:50:50.894 | 8 | 118.30 | |
| 8 | 118.30 | |||
| 8 | 118.30 | |||
| 18/12/2025 | 12:50:41.114 | 17 | 118.30 | |
| 17 | 118.30 | |||
| 17 | 118.30 | |||
| 18/12/2025 | 12:50:28.112 | 12 | 118.05 | |
| 12 | 118.05 | |||
| 12 | 118.05 | |||
| 18/12/2025 | 12:50:03.815 | 50 | 118.05 | |
| 50 | 118.05 | |||
| 50 | 118.05 | |||
| 18/12/2025 | 12:49:30.223 | 150 | 118.05 | |
| 150 | 118.05 | |||
| 150 | 118.05 | |||
| 18/12/2025 | 12:48:57.980 | 1 | 118.15 | |
| 1 | 118.15 | |||
| 1 | 118.15 | |||
| 18/12/2025 | 12:47:39.212 | 20 | 118.25 | |
| 20 | 118.25 | |||
| 20 | 118.25 | |||
| 18/12/2025 | 12:46:22.968 | 80 | 118.25 | |
| 80 | 118.25 | |||
| 80 | 118.25 | |||
| 18/12/2025 | 12:46:19.252 | 14 | 118.25 | |
| 14 | 118.25 | |||
| 14 | 118.25 | |||
| 18/12/2025 | 12:44:57.324 | 5 | 118.20 | |
| 5 | 118.20 | |||
| 5 | 118.20 | |||
| 18/12/2025 | 12:44:18.665 | 16 | 118.25 | |
| 16 | 118.25 | |||
| 16 | 118.25 | |||
| 18/12/2025 | 12:44:16.628 | 70 | 118.25 | |
| 70 | 118.25 | |||
| 70 | 118.25 | |||
| 18/12/2025 | 12:43:09.543 | 19 | 118.20 | |
| 19 | 118.20 | |||
| 19 | 118.20 | |||
| 18/12/2025 | 12:42:22.163 | 62 | 118.10 | |
| 62 | 118.10 | |||
| 62 | 118.10 | |||
| 18/12/2025 | 12:40:06.804 | 75 | 118.00 | |
| 75 | 118.00 | |||
| 75 | 118.00 | |||
| 18/12/2025 | 12:40:06.588 | 2 | 117.95 | |
| 2 | 117.95 | |||
| 2 | 117.95 | |||
| 18/12/2025 | 12:39:34.082 | 5 | 117.95 | |
| 5 | 117.95 | |||
| 5 | 117.95 | |||
| 18/12/2025 | 12:39:05.200 | 2 | 117.95 | |
| 2 | 117.95 | |||
| 2 | 117.95 | |||
| 18/12/2025 | 12:39:04.078 | 3 | 117.95 | |
| 3 | 117.95 | |||
| 3 | 117.95 | |||
| 18/12/2025 | 12:38:57.563 | 3 | 117.90 | |
| 3 | 117.90 | |||
| 3 | 117.90 | |||
| 18/12/2025 | 12:38:31.090 | 8 | 118.05 | |
| 8 | 118.05 | |||
| 8 | 118.05 | |||
| 18/12/2025 | 12:36:38.097 | 9 | 118.00 | |
| 9 | 118.00 | |||
| 9 | 118.00 | |||
| 18/12/2025 | 12:36:37.952 | 30 | 118.00 | |
| 30 | 118.00 | |||
| 30 | 118.00 | |||
| 18/12/2025 | 12:35:41.781 | 85 | 118.05 | |
| 85 | 118.05 | |||
| 85 | 118.05 | |||
| 18/12/2025 | 12:35:32.785 | 9 | 118.10 | |
| 9 | 118.10 | |||
| 9 | 118.10 | |||
| 18/12/2025 | 12:34:14.029 | 27 | 118.05 | |
| 27 | 118.05 | |||
| 27 | 118.05 | |||
| 18/12/2025 | 12:33:44.734 | 40 | 118.05 | |
| 40 | 118.05 | |||
| 40 | 118.05 | |||
| 18/12/2025 | 12:33:36.860 | 25 | 118.10 | |
| 25 | 118.10 | |||
| 25 | 118.10 | |||
| 18/12/2025 | 12:32:53.322 | 3 | 118.10 | |
| 3 | 118.10 | |||
| 3 | 118.10 | |||
| 18/12/2025 | 12:32:30.062 | 1 | 118.15 | |
| 1 | 118.15 | |||
| 1 | 118.15 | |||
| 18/12/2025 | 12:32:27.348 | 73 | 118.15 | |
| 73 | 118.15 | |||
| 73 | 118.15 | |||
| 18/12/2025 | 12:31:32.118 | 17 | 118.10 | |
| 17 | 118.10 | |||
| 17 | 118.10 | |||
| 18/12/2025 | 12:31:07.773 | 5 | 118.05 | |
| 5 | 118.05 | |||
| 5 | 118.05 | |||
| 18/12/2025 | 12:30:45.197 | 1 000 | 118.00 | |
| 1 000 | 118.00 | |||
| 600 | 118.00 | |||
| 400 | 118.00 | |||
| 18/12/2025 | 12:30:44.518 | 15 | 118.05 | |
| 15 | 118.05 | |||
| 15 | 118.05 | |||
| 18/12/2025 | 12:30:38.068 | 20 | 118.10 | |
| 20 | 118.10 | |||
| 20 | 118.10 | |||
| 18/12/2025 | 12:30:32.606 | 1 | 118.10 | |
| 1 | 118.10 | |||
| 1 | 118.10 | |||
| 18/12/2025 | 12:30:32.495 | 86 | 118.05 | |
| 86 | 118.05 | |||
| 86 | 118.05 | |||
| 18/12/2025 | 12:30:31.504 | 50 | 118.10 | |
| 50 | 118.10 | |||
| 50 | 118.10 | |||
| 18/12/2025 | 12:30:28.961 | 63 | 118.10 | |
| 63 | 118.10 | |||
| 63 | 118.10 | |||
| 18/12/2025 | 12:29:12.565 | 4 | 118.15 | |
| 4 | 118.15 | |||
| 4 | 118.15 | |||
| 18/12/2025 | 12:29:09.694 | 200 | 118.05 | |
| 200 | 118.05 | |||
| 200 | 118.05 | |||
| 18/12/2025 | 12:29:09.619 | 100 | 118.00 | |
| 100 | 118.00 | |||
| 100 | 118.00 | |||
| 18/12/2025 | 12:28:08.114 | 25 | 117.95 | |
| 25 | 117.95 | |||
| 25 | 117.95 | |||
| 18/12/2025 | 12:28:06.259 | 15 | 117.95 | |
| 15 | 117.95 | |||
| 15 | 117.95 | |||
| 18/12/2025 | 12:27:26.104 | 23 | 117.85 | |
| 23 | 117.85 | |||
| 23 | 117.85 | |||
| 18/12/2025 | 12:27:20.842 | 45 | 117.95 | |
| 45 | 117.95 | |||
| 45 | 117.95 | |||
| 18/12/2025 | 12:27:04.837 | 11 | 117.95 | |
| 11 | 117.95 | |||
| 11 | 117.95 | |||
| 18/12/2025 | 12:24:51.099 | 12 | 117.85 | |
| 12 | 117.85 | |||
| 12 | 117.85 | |||
| 18/12/2025 | 12:24:42.816 | 18 | 117.85 | |
| 18 | 117.85 | |||
| 18 | 117.85 | |||
| 18/12/2025 | 12:23:36.090 | 1 | 117.85 | |
| 1 | 117.85 | |||
| 1 | 117.85 | |||
| 18/12/2025 | 12:23:09.914 | 7 | 117.80 | |
| 7 | 117.80 | |||
| 7 | 117.80 | |||
| 18/12/2025 | 12:22:58.413 | 45 | 117.80 | |
| 45 | 117.80 | |||
| 45 | 117.80 | |||
| 18/12/2025 | 12:21:56.450 | 900 | 117.80 | |
| 900 | 117.80 | |||
| 900 | 117.80 | |||
| 18/12/2025 | 12:21:27.660 | 3 | 117.80 | |
| 3 | 117.80 | |||
| 3 | 117.80 | |||
| 18/12/2025 | 12:21:07.837 | 17 | 117.90 | |
| 17 | 117.90 | |||
| 17 | 117.90 | |||
| 18/12/2025 | 12:21:07.432 | 1 | 117.90 | |
| 1 | 117.90 | |||
| 1 | 117.90 | |||
| 18/12/2025 | 12:20:39.772 | 1 | 117.90 | |
| 1 | 117.90 | |||
| 1 | 117.90 | |||
| 18/12/2025 | 12:20:29.445 | 100 | 117.95 | |
| 100 | 117.95 | |||
| 100 | 117.95 | |||
| 18/12/2025 | 12:20:05.689 | 13 | 117.90 | |
| 13 | 117.90 | |||
| 13 | 117.90 | |||
| 18/12/2025 | 12:20:03.024 | 95 | 117.90 | |
| 95 | 117.90 | |||
| 95 | 117.90 | |||
| 18/12/2025 | 12:19:43.973 | 100 | 117.85 | |
| 100 | 117.85 | |||
| 100 | 117.85 | |||
| 18/12/2025 | 12:19:21.310 | 6 | 117.95 | |
| 6 | 117.95 | |||
| 6 | 117.95 | |||
| 18/12/2025 | 12:18:27.236 | 3 | 117.80 | |
| 3 | 117.80 | |||
| 3 | 117.80 | |||
| 18/12/2025 | 12:18:01.374 | 195 | 117.90 | |
| 195 | 117.90 | |||
| 195 | 117.90 | |||
| 18/12/2025 | 12:17:06.594 | 25 | 117.85 | |
| 25 | 117.85 | |||
| 25 | 117.85 | |||
| 18/12/2025 | 12:16:59.978 | 211 | 117.90 | |
| 211 | 117.90 | |||
| 210 | 117.90 | |||
| 1 | 117.90 | |||
| 18/12/2025 | 12:16:51.624 | 500 | 117.85 | |
| 500 | 117.85 | |||
| 500 | 117.85 | |||
| 18/12/2025 | 12:16:47.499 | 15 | 117.80 | |
| 15 | 117.80 | |||
| 15 | 117.80 | |||
| 18/12/2025 | 12:16:18.160 | 40 | 117.90 | |
| 40 | 117.90 | |||
| 40 | 117.90 | |||
| 18/12/2025 | 12:15:55.037 | 1 | 117.80 | |
| 1 | 117.80 | |||
| 1 | 117.80 | |||
| 18/12/2025 | 12:15:47.035 | 20 | 117.90 | |
| 20 | 117.90 | |||
| 20 | 117.90 | |||
| 18/12/2025 | 12:15:40.679 | 75 | 117.95 | |
| 75 | 117.95 | |||
| 75 | 117.95 | |||
| 18/12/2025 | 12:15:39.164 | 100 | 117.95 | |
| 100 | 117.95 | |||
| 100 | 117.95 | |||
| 18/12/2025 | 12:15:33.816 | 80 | 117.95 | |
| 80 | 117.95 | |||
| 80 | 117.95 | |||
| 18/12/2025 | 12:15:24.018 | 350 | 117.95 | |
| 350 | 117.95 | |||
| 350 | 117.95 | |||
| 18/12/2025 | 12:15:22.169 | 700 | 117.95 | |
| 700 | 117.95 | |||
| 700 | 117.95 | |||
| 18/12/2025 | 12:15:21.126 | 700 | 117.95 | |
| 700 | 117.95 | |||
| 700 | 117.95 | |||
| 18/12/2025 | 12:14:58.823 | 500 | 117.95 | |
| 500 | 117.95 | |||
| 500 | 117.95 | |||
| 18/12/2025 | 12:14:51.071 | 100 | 117.90 | |
| 50 | 117.90 | |||
| 100 | 117.90 | |||
| 50 | 117.90 | |||
| 18/12/2025 | 12:13:48.747 | 200 | 117.55 | |
| 200 | 117.55 | |||
| 200 | 117.55 | |||
| 18/12/2025 | 12:13:43.340 | 20 | 117.55 | |
| 20 | 117.55 | |||
| 20 | 117.55 | |||
| 18/12/2025 | 12:13:28.092 | 6 | 117.50 | |
| 6 | 117.50 | |||
| 6 | 117.50 | |||
| 18/12/2025 | 12:13:08.896 | 330 | 117.45 | |
| 330 | 117.45 | |||
| 330 | 117.45 | |||
| 18/12/2025 | 12:11:56.353 | 49 | 117.40 | |
| 49 | 117.40 | |||
| 49 | 117.40 | |||
| 18/12/2025 | 12:11:34.670 | 45 | 117.40 | |
| 45 | 117.40 | |||
| 45 | 117.40 | |||
| 18/12/2025 | 12:11:19.524 | 92 | 117.40 | |
| 92 | 117.40 | |||
| 92 | 117.40 | |||
| 18/12/2025 | 12:11:17.573 | 70 | 117.35 | |
| 70 | 117.35 | |||
| 70 | 117.35 | |||
| 18/12/2025 | 12:09:36.869 | 17 | 117.35 | |
| 17 | 117.35 | |||
| 17 | 117.35 | |||
| 18/12/2025 | 12:09:30.594 | 10 | 117.35 | |
| 10 | 117.35 | |||
| 10 | 117.35 | |||
| 18/12/2025 | 12:09:15.157 | 100 | 117.40 | |
| 100 | 117.40 | |||
| 100 | 117.40 | |||
| 18/12/2025 | 12:08:56.592 | 1 | 117.40 | |
| 1 | 117.40 | |||
| 1 | 117.40 | |||
| 18/12/2025 | 12:07:59.248 | 1 | 117.30 | |
| 1 | 117.30 | |||
| 1 | 117.30 | |||
| 18/12/2025 | 12:07:38.552 | 9 | 117.30 | |
| 9 | 117.30 | |||
| 9 | 117.30 | |||
| 18/12/2025 | 12:07:06.889 | 20 | 117.30 | |
| 20 | 117.30 | |||
| 20 | 117.30 | |||
| 18/12/2025 | 12:05:31.981 | 500 | 117.25 | |
| 500 | 117.25 | |||
| 500 | 117.25 | |||
| 18/12/2025 | 12:05:27.732 | 10 | 117.25 | |
| 10 | 117.25 | |||
| 10 | 117.25 | |||
| 18/12/2025 | 12:05:21.422 | 51 | 117.15 | |
| 51 | 117.15 | |||
| 51 | 117.15 | |||
| 18/12/2025 | 12:04:43.131 | 1 | 117.25 | |
| 1 | 117.25 | |||
| 1 | 117.25 | |||
| 18/12/2025 | 12:04:30.904 | 2 | 117.15 | |
| 2 | 117.15 | |||
| 2 | 117.15 | |||
| 18/12/2025 | 12:03:52.685 | 273 | 117.10 | |
| 273 | 117.10 | |||
| 273 | 117.10 | |||
| 18/12/2025 | 12:02:49.985 | 10 | 117.10 | |
| 10 | 117.10 | |||
| 10 | 117.10 | |||
| 18/12/2025 | 12:02:23.083 | 32 | 116.95 | |
| 20 | 116.95 | |||
| 12 | 116.95 | |||
| 32 | 116.95 | |||
| 18/12/2025 | 12:02:02.197 | 600 | 117.05 | |
| 600 | 117.05 | |||
| 600 | 117.05 | |||
| 18/12/2025 | 12:01:11.846 | 20 | 117.10 | |
| 20 | 117.10 | |||
| 20 | 117.10 | |||
| 18/12/2025 | 12:01:03.054 | 1 | 117.10 | |
| 1 | 117.10 | |||
| 1 | 117.10 | |||
| 18/12/2025 | 12:00:59.317 | 19 | 117.10 | |
| 19 | 117.10 | |||
| 19 | 117.10 | |||
| 18/12/2025 | 12:00:53.921 | 8 | 117.00 | |
| 8 | 117.00 | |||
| 8 | 117.00 | |||
| 18/12/2025 | 12:00:52.328 | 30 | 117.10 | |
| 30 | 117.10 | |||
| 30 | 117.10 | |||
| 18/12/2025 | 12:00:32.664 | 43 | 117.10 | |
| 43 | 117.10 | |||
| 43 | 117.10 | |||
| 18/12/2025 | 11:59:42.973 | 20 | 117.05 | |
| 20 | 117.05 | |||
| 2 | 117.05 | |||
| 18 | 117.05 | |||
| 18/12/2025 | 11:58:17.912 | 18 | 117.15 | |
| 18 | 117.15 | |||
| 18 | 117.15 | |||
| 18/12/2025 | 11:58:16.215 | 3 | 117.00 | |
| 3 | 117.00 | |||
| 3 | 117.00 | |||
| 18/12/2025 | 11:57:40.100 | 700 | 117.05 | |
| 700 | 117.05 | |||
| 700 | 117.05 | |||
| 18/12/2025 | 11:57:34.404 | 8 | 117.05 | |
| 8 | 117.05 | |||
| 8 | 117.05 | |||
| 18/12/2025 | 11:57:33.284 | 100 | 117.10 | |
| 100 | 117.10 | |||
| 100 | 117.10 | |||
| 18/12/2025 | 11:57:29.189 | 1 | 117.10 | |
| 1 | 117.10 | |||
| 1 | 117.10 | |||
| 18/12/2025 | 11:56:19.440 | 50 | 117.10 | |
| 50 | 117.10 | |||
| 50 | 117.10 | |||
| 18/12/2025 | 11:56:14.541 | 150 | 117.00 | |
| 150 | 117.00 | |||
| 150 | 117.00 | |||
| 18/12/2025 | 11:56:05.827 | 10 | 117.10 | |
| 10 | 117.10 | |||
| 10 | 117.10 | |||
| 18/12/2025 | 11:55:47.026 | 30 | 117.10 | |
| 30 | 117.10 | |||
| 30 | 117.10 | |||
| 18/12/2025 | 11:55:44.690 | 400 | 117.10 | |
| 400 | 117.10 | |||
| 400 | 117.10 | |||
| 18/12/2025 | 11:54:55.263 | 900 | 117.10 | |
| 900 | 117.10 | |||
| 900 | 117.10 | |||
| 18/12/2025 | 11:54:36.856 | 9 | 117.10 | |
| 9 | 117.10 | |||
| 9 | 117.10 | |||
| 18/12/2025 | 11:54:10.232 | 9 | 117.00 | |
| 9 | 117.00 | |||
| 9 | 117.00 | |||
| 18/12/2025 | 11:53:59.209 | 20 | 117.10 | |
| 20 | 117.10 | |||
| 20 | 117.10 | |||
| 18/12/2025 | 11:53:44.021 | 125 | 117.00 | |
| 125 | 117.00 | |||
| 125 | 117.00 | |||
| 18/12/2025 | 11:53:32.611 | 10 | 117.10 | |
| 10 | 117.10 | |||
| 10 | 117.10 | |||
| 18/12/2025 | 11:53:03.203 | 70 | 117.05 | |
| 70 | 117.05 | |||
| 70 | 117.05 | |||
| 18/12/2025 | 11:52:28.204 | 20 | 117.15 | |
| 20 | 117.15 | |||
| 20 | 117.15 | |||
| 18/12/2025 | 11:51:02.777 | 1 | 117.05 | |
| 1 | 117.05 | |||
| 1 | 117.05 | |||
| 18/12/2025 | 11:50:35.923 | 30 | 117.05 | |
| 30 | 117.05 | |||
| 30 | 117.05 | |||
| 18/12/2025 | 11:48:56.089 | 45 | 117.00 | |
| 45 | 117.00 | |||
| 45 | 117.00 | |||
| 18/12/2025 | 11:48:46.017 | 200 | 117.05 | |
| 200 | 117.05 | |||
| 200 | 117.05 | |||
| 18/12/2025 | 11:48:45.181 | 10 | 117.05 | |
| 10 | 117.05 | |||
| 10 | 117.05 | |||
| 18/12/2025 | 11:48:40.598 | 30 | 117.05 | |
| 30 | 117.05 | |||
| 30 | 117.05 | |||
| 18/12/2025 | 11:48:30.322 | 10 | 117.05 | |
| 10 | 117.05 | |||
| 10 | 117.05 | |||
| 18/12/2025 | 11:47:52.264 | 200 | 117.10 | |
| 200 | 117.10 | |||
| 200 | 117.10 | |||
| 18/12/2025 | 11:47:48.887 | 30 | 117.00 | |
| 30 | 117.00 | |||
| 30 | 117.00 | |||
| 18/12/2025 | 11:46:58.726 | 1 | 117.10 | |
| 1 | 117.10 | |||
| 1 | 117.10 | |||
| 18/12/2025 | 11:46:15.257 | 31 | 117.20 | |
| 31 | 117.20 | |||
| 31 | 117.20 | |||
| 18/12/2025 | 11:46:04.839 | 30 | 117.20 | |
| 30 | 117.20 | |||
| 30 | 117.20 | |||
| 18/12/2025 | 11:45:18.861 | 150 | 117.05 | |
| 150 | 117.05 | |||
| 150 | 117.05 | |||
| 18/12/2025 | 11:43:22.760 | 25 | 116.95 | |
| 25 | 116.95 | |||
| 25 | 116.95 | |||
| 18/12/2025 | 11:43:01.757 | 10 | 117.05 | |
| 10 | 117.05 | |||
| 10 | 117.05 | |||
| 18/12/2025 | 11:42:28.205 | 9 | 116.95 | |
| 9 | 116.95 | |||
| 9 | 116.95 | |||
| 18/12/2025 | 11:42:27.266 | 110 | 117.00 | |
| 110 | 117.00 | |||
| 110 | 117.00 | |||
| 18/12/2025 | 11:42:07.520 | 35 | 117.00 | |
| 35 | 117.00 | |||
| 35 | 117.00 | |||
| 18/12/2025 | 11:41:56.782 | 3 | 116.90 | |
| 3 | 116.90 | |||
| 3 | 116.90 | |||
| 18/12/2025 | 11:41:36.787 | 586 | 117.00 | |
| 86 | 117.00 | |||
| 586 | 117.00 | |||
| 500 | 117.00 | |||
| 18/12/2025 | 11:41:34.525 | 484 | 117.05 | |
| 6 | 117.05 | |||
| 427 | 117.05 | |||
| 1 | 117.05 | |||
| 50 | 117.05 | |||
| 444 | 117.05 | |||
| 40 | 117.05 | |||
| 18/12/2025 | 11:40:36.756 | 500 | 117.00 | |
| 500 | 117.00 | |||
| 500 | 117.00 | |||
| 18/12/2025 | 11:40:00.895 | 85 | 117.05 | |
| 85 | 117.05 | |||
| 85 | 117.05 | |||
| 18/12/2025 | 11:40:00.140 | 170 | 117.05 | |
| 170 | 117.05 | |||
| 170 | 117.05 | |||
| 18/12/2025 | 11:39:06.016 | 40 | 117.00 | |
| 40 | 117.00 | |||
| 40 | 117.00 | |||
| 18/12/2025 | 11:38:43.156 | 10 | 117.00 | |
| 10 | 117.00 | |||
| 10 | 117.00 | |||
| 18/12/2025 | 11:38:13.845 | 75 | 116.95 | |
| 75 | 116.95 | |||
| 75 | 116.95 | |||
| 18/12/2025 | 11:37:25.263 | 85 | 116.90 | |
| 85 | 116.90 | |||
| 85 | 116.90 | |||
| 18/12/2025 | 11:37:18.906 | 25 | 116.90 | |
| 25 | 116.90 | |||
| 25 | 116.90 | |||
| 18/12/2025 | 11:36:56.725 | 153 | 116.85 | |
| 153 | 116.85 | |||
| 153 | 116.85 | |||
| 18/12/2025 | 11:36:38.700 | 25 | 116.90 | |
| 25 | 116.90 | |||
| 25 | 116.90 | |||
| 18/12/2025 | 11:36:14.837 | 3 | 116.85 | |
| 3 | 116.85 | |||
| 3 | 116.85 | |||
| 18/12/2025 | 11:35:51.646 | 100 | 116.90 | |
| 100 | 116.90 | |||
| 100 | 116.90 | |||
| 18/12/2025 | 11:35:39.036 | 25 | 116.90 | |
| 25 | 116.90 | |||
| 25 | 116.90 | |||
| 18/12/2025 | 11:34:36.964 | 26 | 116.85 | |
| 26 | 116.85 | |||
| 26 | 116.85 | |||
| 18/12/2025 | 11:34:10.664 | 50 | 116.90 | |
| 50 | 116.90 | |||
| 50 | 116.90 | |||
| 18/12/2025 | 11:34:03.524 | 60 | 116.95 | |
| 60 | 116.95 | |||
| 60 | 116.95 | |||
| 18/12/2025 | 11:34:02.318 | 100 | 116.95 | |
| 100 | 116.95 | |||
| 100 | 116.95 | |||
| 18/12/2025 | 11:33:50.347 | 900 | 116.95 | |
| 900 | 116.95 | |||
| 900 | 116.95 | |||
| 18/12/2025 | 11:33:11.166 | 25 | 117.00 | |
| 25 | 117.00 | |||
| 25 | 117.00 | |||
| 18/12/2025 | 11:33:10.204 | 1 | 117.00 | |
| 1 | 117.00 | |||
| 1 | 117.00 | |||
| 18/12/2025 | 11:32:40.462 | 100 | 116.95 | |
| 100 | 116.95 | |||
| 100 | 116.95 | |||
| 18/12/2025 | 11:32:27.698 | 25 | 117.00 | |
| 25 | 117.00 | |||
| 25 | 117.00 | |||
| 18/12/2025 | 11:32:27.069 | 110 | 117.00 | |
| 110 | 117.00 | |||
| 110 | 117.00 | |||
| 18/12/2025 | 11:32:19.414 | 100 | 117.00 | |
| 100 | 117.00 | |||
| 100 | 117.00 | |||
| 18/12/2025 | 11:30:38.483 | 624 | 117.00 | |
| 149 | 117.00 | |||
| 448 | 117.00 | |||
| 624 | 117.00 | |||
| 27 | 117.00 | |||
| 18/12/2025 | 11:29:17.084 | 500 | 116.95 | |
| 500 | 116.95 | |||
| 500 | 116.95 | |||
| 18/12/2025 | 11:28:50.068 | 50 | 116.95 | |
| 50 | 116.95 | |||
| 50 | 116.95 | |||
| 18/12/2025 | 11:28:49.389 | 20 | 116.95 | |
| 20 | 116.95 | |||
| 20 | 116.95 | |||
| 18/12/2025 | 11:27:57.929 | 50 | 117.00 | |
| 50 | 117.00 | |||
| 50 | 117.00 | |||
| 18/12/2025 | 11:27:43.274 | 2 | 117.00 | |
| 2 | 117.00 | |||
| 2 | 117.00 | |||
| 18/12/2025 | 11:27:08.588 | 300 | 117.05 | |
| 20 | 117.05 | |||
| 40 | 117.05 | |||
| 40 | 117.05 | |||
| 200 | 117.05 | |||
| 300 | 117.05 | |||
| 18/12/2025 | 11:27:08.434 | 10 | 117.05 | |
| 10 | 117.05 | |||
| 10 | 117.05 | |||
| 18/12/2025 | 11:26:16.081 | 100 | 116.90 | |
| 100 | 116.90 | |||
| 100 | 116.90 | |||
| 18/12/2025 | 11:25:59.509 | 40 | 116.90 | |
| 10 | 116.90 | |||
| 40 | 116.90 | |||
| 30 | 116.90 | |||
| 18/12/2025 | 11:25:36.298 | 5 | 116.75 | |
| 5 | 116.75 | |||
| 5 | 116.75 | |||
| 18/12/2025 | 11:25:33.346 | 1 | 116.75 | |
| 1 | 116.75 | |||
| 1 | 116.75 | |||
| 18/12/2025 | 11:25:26.724 | 3 | 116.65 | |
| 3 | 116.65 | |||
| 3 | 116.65 | |||
| 18/12/2025 | 11:24:43.856 | 100 | 116.65 | |
| 100 | 116.65 | |||
| 100 | 116.65 | |||
| 18/12/2025 | 11:23:53.511 | 500 | 116.60 | |
| 500 | 116.60 | |||
| 500 | 116.60 | |||
| 18/12/2025 | 11:23:31.453 | 171 | 116.65 | |
| 171 | 116.65 | |||
| 171 | 116.65 | |||
| 18/12/2025 | 11:23:23.348 | 25 | 116.65 | |
| 25 | 116.65 | |||
| 25 | 116.65 | |||
| 18/12/2025 | 11:23:21.929 | 120 | 116.60 | |
| 120 | 116.60 | |||
| 120 | 116.60 | |||
| 18/12/2025 | 11:22:21.573 | 60 | 116.70 | |
| 60 | 116.70 | |||
| 60 | 116.70 | |||
| 18/12/2025 | 11:20:53.468 | 85 | 116.65 | |
| 85 | 116.65 | |||
| 85 | 116.65 | |||
| 18/12/2025 | 11:20:39.074 | 10 | 116.65 | |
| 10 | 116.65 | |||
| 10 | 116.65 | |||
| 18/12/2025 | 11:19:00.337 | 300 | 116.60 | |
| 300 | 116.60 | |||
| 300 | 116.60 | |||
| 18/12/2025 | 11:18:24.071 | 25 | 116.60 | |
| 25 | 116.60 | |||
| 25 | 116.60 | |||
| 18/12/2025 | 11:18:11.406 | 800 | 116.60 | |
| 800 | 116.60 | |||
| 800 | 116.60 | |||
| 18/12/2025 | 11:18:04.475 | 500 | 116.60 | |
| 500 | 116.60 | |||
| 500 | 116.60 | |||
| 18/12/2025 | 11:17:36.129 | 200 | 116.70 | |
| 200 | 116.70 | |||
| 200 | 116.70 | |||
| 18/12/2025 | 11:17:22.513 | 30 | 116.70 | |
| 30 | 116.70 | |||
| 30 | 116.70 | |||
| 18/12/2025 | 11:17:12.306 | 40 | 116.70 | |
| 40 | 116.70 | |||
| 40 | 116.70 | |||
| 18/12/2025 | 11:17:02.214 | 50 | 116.70 | |
| 50 | 116.70 | |||
| 50 | 116.70 | |||
| 18/12/2025 | 11:16:37.113 | 1 | 116.70 | |
| 1 | 116.70 | |||
| 1 | 116.70 | |||
| 18/12/2025 | 11:16:04.053 | 15 | 116.65 | |
| 15 | 116.65 | |||
| 15 | 116.65 | |||
| 18/12/2025 | 11:16:02.583 | 1 | 116.55 | |
| 1 | 116.55 | |||
| 1 | 116.55 | |||
| 18/12/2025 | 11:14:55.426 | 93 | 116.75 | |
| 93 | 116.75 | |||
| 93 | 116.75 | |||
| 18/12/2025 | 11:14:21.233 | 10 | 116.70 | |
| 10 | 116.70 | |||
| 10 | 116.70 | |||
| 18/12/2025 | 11:13:21.321 | 15 | 116.70 | |
| 15 | 116.70 | |||
| 15 | 116.70 | |||
| 18/12/2025 | 11:11:04.890 | 25 | 116.60 | |
| 25 | 116.60 | |||
| 25 | 116.60 | |||
| 18/12/2025 | 11:10:26.356 | 25 | 116.55 | |
| 25 | 116.55 | |||
| 25 | 116.55 | |||
| 18/12/2025 | 11:10:20.833 | 3 | 116.60 | |
| 3 | 116.60 | |||
| 3 | 116.60 | |||
| 18/12/2025 | 11:08:38.203 | 5 | 116.50 | |
| 5 | 116.50 | |||
| 5 | 116.50 | |||
| 18/12/2025 | 11:08:33.016 | 40 | 116.50 | |
| 40 | 116.50 | |||
| 40 | 116.50 | |||
| 18/12/2025 | 11:08:16.995 | 25 | 116.50 | |
| 25 | 116.50 | |||
| 25 | 116.50 | |||
| 18/12/2025 | 11:07:49.928 | 75 | 116.50 | |
| 75 | 116.50 | |||
| 75 | 116.50 | |||
| 18/12/2025 | 11:07:23.596 | 6 | 116.50 | |
| 6 | 116.50 | |||
| 6 | 116.50 | |||
| 18/12/2025 | 11:06:06.450 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 18/12/2025 | 11:05:28.522 | 18 | 116.50 | |
| 18 | 116.50 | |||
| 18 | 116.50 | |||
| 18/12/2025 | 11:03:42.834 | 25 | 116.45 | |
| 25 | 116.45 | |||
| 25 | 116.45 | |||
| 18/12/2025 | 11:03:39.032 | 3 | 116.55 | |
| 3 | 116.55 | |||
| 3 | 116.55 | |||
| 18/12/2025 | 11:03:07.487 | 1 | 116.45 | |
| 1 | 116.45 | |||
| 1 | 116.45 | |||
| 18/12/2025 | 11:02:39.797 | 75 | 116.55 | |
| 75 | 116.55 | |||
| 75 | 116.55 | |||
| 18/12/2025 | 11:02:34.265 | 6 | 116.50 | |
| 6 | 116.50 | |||
| 6 | 116.50 | |||
| 18/12/2025 | 11:02:16.020 | 60 | 116.40 | |
| 60 | 116.40 | |||
| 60 | 116.40 | |||
| 18/12/2025 | 11:02:14.697 | 4 | 116.35 | |
| 4 | 116.35 | |||
| 4 | 116.35 | |||
| 18/12/2025 | 11:01:28.280 | 86 | 116.35 | |
| 86 | 116.35 | |||
| 86 | 116.35 | |||
| 18/12/2025 | 11:01:05.551 | 5 | 116.50 | |
| 5 | 116.50 | |||
| 5 | 116.50 | |||
| 18/12/2025 | 11:00:20.166 | 70 | 116.40 | |
| 70 | 116.40 | |||
| 70 | 116.40 | |||
| 18/12/2025 | 11:00:06.536 | 16 | 116.45 | |
| 16 | 116.45 | |||
| 16 | 116.45 | |||
| 18/12/2025 | 10:59:55.368 | 10 | 116.50 | |
| 10 | 116.50 | |||
| 10 | 116.50 | |||
| 18/12/2025 | 10:59:40.876 | 5 | 116.50 | |
| 5 | 116.50 | |||
| 5 | 116.50 | |||
| 18/12/2025 | 10:57:50.471 | 300 | 116.50 | |
| 300 | 116.50 | |||
| 300 | 116.50 | |||
| 18/12/2025 | 10:56:58.352 | 3 | 116.45 | |
| 3 | 116.45 | |||
| 3 | 116.45 | |||
| 18/12/2025 | 10:56:48.388 | 1 | 116.55 | |
| 1 | 116.55 | |||
| 1 | 116.55 | |||
| 18/12/2025 | 10:55:46.967 | 10 | 116.45 | |
| 10 | 116.45 | |||
| 10 | 116.45 | |||
| 18/12/2025 | 10:55:26.858 | 50 | 116.50 | |
| 50 | 116.50 | |||
| 50 | 116.50 | |||
| 18/12/2025 | 10:55:25.125 | 10 | 116.50 | |
| 10 | 116.50 | |||
| 10 | 116.50 | |||
| 18/12/2025 | 10:54:35.001 | 50 | 116.55 | |
| 50 | 116.55 | |||
| 50 | 116.55 | |||
| 18/12/2025 | 10:53:15.919 | 1 | 116.50 | |
| 1 | 116.50 | |||
| 1 | 116.50 | |||
| 18/12/2025 | 10:52:55.029 | 150 | 116.60 | |
| 150 | 116.60 | |||
| 150 | 116.60 | |||
| 18/12/2025 | 10:52:42.440 | 100 | 116.65 | |
| 100 | 116.65 | |||
| 100 | 116.65 | |||
| 18/12/2025 | 10:52:14.825 | 100 | 116.70 | |
| 100 | 116.70 | |||
| 100 | 116.70 | |||
| 18/12/2025 | 10:52:04.542 | 5 | 116.60 | |
| 5 | 116.60 | |||
| 5 | 116.60 | |||
| 18/12/2025 | 10:51:22.267 | 210 | 116.65 | |
| 210 | 116.65 | |||
| 210 | 116.65 | |||
| 18/12/2025 | 10:51:17.334 | 25 | 116.65 | |
| 25 | 116.65 | |||
| 25 | 116.65 | |||
| 18/12/2025 | 10:51:01.937 | 9 | 116.70 | |
| 9 | 116.70 | |||
| 9 | 116.70 | |||
| 18/12/2025 | 10:50:53.240 | 5 | 116.70 | |
| 5 | 116.70 | |||
| 5 | 116.70 | |||
| 18/12/2025 | 10:48:22.564 | 2 | 116.85 | |
| 2 | 116.85 | |||
| 2 | 116.85 | |||
| 18/12/2025 | 10:48:14.369 | 80 | 116.85 | |
| 80 | 116.85 | |||
| 80 | 116.85 | |||
| 18/12/2025 | 10:48:09.235 | 26 | 116.80 | |
| 26 | 116.80 | |||
| 26 | 116.80 | |||
| 18/12/2025 | 10:47:32.717 | 50 | 116.75 | |
| 50 | 116.75 | |||
| 50 | 116.75 | |||
| 18/12/2025 | 10:46:30.255 | 14 | 116.55 | |
| 14 | 116.55 | |||
| 14 | 116.55 | |||
| 18/12/2025 | 10:45:57.368 | 85 | 116.60 | |
| 85 | 116.60 | |||
| 85 | 116.60 | |||
| 18/12/2025 | 10:45:43.387 | 58 | 116.60 | |
| 58 | 116.60 | |||
| 58 | 116.60 | |||
| 18/12/2025 | 10:45:00.774 | 169 | 116.65 | |
| 169 | 116.65 | |||
| 169 | 116.65 | |||
| 18/12/2025 | 10:43:52.627 | 1 | 116.75 | |
| 1 | 116.75 | |||
| 1 | 116.75 | |||
| 18/12/2025 | 10:43:35.441 | 600 | 116.60 | |
| 600 | 116.60 | |||
| 600 | 116.60 | |||
| 18/12/2025 | 10:43:05.208 | 500 | 116.65 | |
| 500 | 116.65 | |||
| 500 | 116.65 | |||
| 18/12/2025 | 10:42:52.508 | 3 | 116.75 | |
| 3 | 116.75 | |||
| 3 | 116.75 | |||
| 18/12/2025 | 10:42:41.999 | 22 | 116.65 | |
| 22 | 116.65 | |||
| 22 | 116.65 | |||
| 18/12/2025 | 10:41:22.262 | 520 | 116.90 | |
| 520 | 116.90 | |||
| 520 | 116.90 | |||
| 18/12/2025 | 10:40:21.077 | 500 | 116.90 | |
| 480 | 116.90 | |||
| 500 | 116.90 | |||
| 20 | 116.90 | |||
| 18/12/2025 | 10:39:45.109 | 124 | 116.65 | |
| 124 | 116.65 | |||
| 124 | 116.65 | |||
| 18/12/2025 | 10:39:43.116 | 100 | 116.80 | |
| 100 | 116.80 | |||
| 100 | 116.80 | |||
| 18/12/2025 | 10:38:50.534 | 60 | 116.45 | |
| 60 | 116.45 | |||
| 60 | 116.45 | |||
| 18/12/2025 | 10:36:50.994 | 34 | 116.30 | |
| 34 | 116.30 | |||
| 34 | 116.30 | |||
| 18/12/2025 | 10:36:32.777 | 80 | 116.20 | |
| 80 | 116.20 | |||
| 80 | 116.20 | |||
| 18/12/2025 | 10:36:18.259 | 55 | 116.30 | |
| 55 | 116.30 | |||
| 55 | 116.30 | |||
| 18/12/2025 | 10:35:57.213 | 100 | 116.70 | |
| 100 | 116.70 | |||
| 100 | 116.70 | |||
| 18/12/2025 | 10:35:42.526 | 17 | 116.70 | |
| 17 | 116.70 | |||
| 17 | 116.70 | |||
| 18/12/2025 | 10:35:29.245 | 30 | 116.70 | |
| 30 | 116.70 | |||
| 30 | 116.70 | |||
| 18/12/2025 | 10:35:01.568 | 500 | 116.60 | |
| 500 | 116.60 | |||
| 500 | 116.60 | |||
| 18/12/2025 | 10:32:31.197 | 3 | 116.10 | |
| 3 | 116.10 | |||
| 3 | 116.10 | |||
| 18/12/2025 | 10:30:48.822 | 10 | 116.50 | |
| 10 | 116.50 | |||
| 10 | 116.50 | |||
| 18/12/2025 | 10:30:46.694 | 5 | 116.50 | |
| 5 | 116.50 | |||
| 5 | 116.50 | |||
| 18/12/2025 | 10:29:28.279 | 4 | 116.60 | |
| 4 | 116.60 | |||
| 4 | 116.60 | |||
| 18/12/2025 | 10:28:45.656 | 100 | 116.75 | |
| 100 | 116.75 | |||
| 100 | 116.75 | |||
| 18/12/2025 | 10:28:35.517 | 9 | 116.70 | |
| 9 | 116.70 | |||
| 9 | 116.70 | |||
| 18/12/2025 | 10:28:12.969 | 2 | 116.60 | |
| 2 | 116.60 | |||
| 2 | 116.60 | |||
| 18/12/2025 | 10:27:29.129 | 200 | 116.70 | |
| 200 | 116.70 | |||
| 200 | 116.70 | |||
| 18/12/2025 | 10:27:15.575 | 200 | 116.70 | |
| 200 | 116.70 | |||
| 200 | 116.70 | |||
| 18/12/2025 | 10:27:08.215 | 50 | 116.65 | |
| 50 | 116.65 | |||
| 50 | 116.65 | |||
| 18/12/2025 | 10:25:19.564 | 85 | 116.75 | |
| 85 | 116.75 | |||
| 85 | 116.75 | |||
| 18/12/2025 | 10:24:52.242 | 5 | 116.80 | |
| 5 | 116.80 | |||
| 5 | 116.80 | |||
| 18/12/2025 | 10:24:37.402 | 50 | 116.80 | |
| 50 | 116.80 | |||
| 50 | 116.80 | |||
| 18/12/2025 | 10:24:25.224 | 100 | 116.80 | |
| 100 | 116.80 | |||
| 100 | 116.80 | |||
| 18/12/2025 | 10:24:18.055 | 135 | 116.65 | |
| 135 | 116.65 | |||
| 135 | 116.65 | |||
| 18/12/2025 | 10:23:56.581 | 98 | 116.75 | |
| 98 | 116.75 | |||
| 98 | 116.75 | |||
| 18/12/2025 | 10:23:43.485 | 67 | 116.60 | |
| 67 | 116.60 | |||
| 67 | 116.60 | |||
| 18/12/2025 | 10:23:23.525 | 100 | 116.30 | |
| 8 | 116.30 | |||
| 92 | 116.30 | |||
| 100 | 116.30 | |||
| 18/12/2025 | 10:22:21.342 | 900 | 116.30 | |
| 900 | 116.30 | |||
| 900 | 116.30 | |||
| 18/12/2025 | 10:22:05.980 | 3 | 116.40 | |
| 3 | 116.40 | |||
| 3 | 116.40 | |||
| 18/12/2025 | 10:21:03.341 | 70 | 116.35 | |
| 70 | 116.35 | |||
| 43 | 116.35 | |||
| 27 | 116.35 | |||
| 18/12/2025 | 10:20:19.505 | 1 | 116.25 | |
| 1 | 116.25 | |||
| 1 | 116.25 | |||
| 18/12/2025 | 10:19:46.476 | 100 | 116.15 | |
| 100 | 116.15 | |||
| 100 | 116.15 | |||
| 18/12/2025 | 10:19:02.181 | 8 | 116.30 | |
| 8 | 116.30 | |||
| 8 | 116.30 | |||
| 18/12/2025 | 10:18:19.815 | 5 | 116.25 | |
| 5 | 116.25 | |||
| 5 | 116.25 | |||
| 18/12/2025 | 10:17:05.079 | 300 | 116.25 | |
| 300 | 116.25 | |||
| 300 | 116.25 | |||
| 18/12/2025 | 10:16:45.478 | 129 | 116.15 | |
| 129 | 116.15 | |||
| 129 | 116.15 | |||
| 18/12/2025 | 10:16:30.115 | 10 | 116.05 | |
| 10 | 116.05 | |||
| 10 | 116.05 | |||
| 18/12/2025 | 10:16:15.922 | 20 | 116.15 | |
| 20 | 116.15 | |||
| 20 | 116.15 | |||
| 18/12/2025 | 10:16:03.937 | 50 | 116.30 | |
| 50 | 116.30 | |||
| 50 | 116.30 | |||
| 18/12/2025 | 10:15:26.156 | 17 | 116.25 | |
| 17 | 116.25 | |||
| 17 | 116.25 | |||
| 18/12/2025 | 10:14:20.554 | 1 | 116.30 | |
| 1 | 116.30 | |||
| 1 | 116.30 | |||
| 18/12/2025 | 10:13:50.840 | 18 | 116.35 | |
| 18 | 116.35 | |||
| 18 | 116.35 | |||
| 18/12/2025 | 10:12:45.468 | 1 | 116.30 | |
| 1 | 116.30 | |||
| 1 | 116.30 | |||
| 18/12/2025 | 10:12:36.128 | 10 | 116.30 | |
| 10 | 116.30 | |||
| 10 | 116.30 | |||
| 18/12/2025 | 10:11:42.803 | 213 | 116.20 | |
| 15 | 116.20 | |||
| 198 | 116.20 | |||
| 213 | 116.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 521.50
Ask: 1 525.50
Turnover: 30 751 TEUR -
Siemens Energy AG
Bid: 118.10 / Ask: 118.30
Turnover: 12 359 TEUR -
Nvidia Corp.
Bid: 147.56 / Ask: 147.64
Turnover: 12 299 TEUR -
Micron Technology Inc.
Bid: 215.40 / Ask: 215.70
Turnover: 12 236 TEUR -
Tesla Inc.
Bid: 404.45 / Ask: 404.50
Turnover: 10 096 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 13:01:36
Last Update:
18/12/2025 @ 13:01:36