Tradegate Exchange

Novo-Nordisk AS

3768

2905

42.115

Date	Time	Volume	Order Volume	Price
04/11/2025	21:42:19.579	100		42.115
			100	42.115
			100	42.115
04/11/2025	21:42:08.284	50		42.16
			50	42.16
			50	42.16
04/11/2025	21:41:49.142	50		42.18
			50	42.18
			50	42.18
04/11/2025	21:41:04.133	3		42.135
			3	42.135
			3	42.135
04/11/2025	21:40:54.475	50		42.135
			50	42.135
			50	42.135
04/11/2025	21:40:43.211	30		42.135
			30	42.135
			30	42.135
04/11/2025	21:40:20.726	300		42.045
			300	42.045
			300	42.045
04/11/2025	21:40:16.003	30		42.045
			30	42.045
			30	42.045
04/11/2025	21:40:01.003	50		42.115
			50	42.115
			50	42.115
04/11/2025	21:39:30.983	200		42.13
			200	42.13
			200	42.13
04/11/2025	21:38:37.500	125		42.08
			125	42.08
			125	42.08
04/11/2025	21:38:16.033	300		42.04
			300	42.04
			300	42.04
04/11/2025	21:38:15.583	20		42.04
			20	42.04
			20	42.04
04/11/2025	21:37:37.746	29		42.12
			29	42.12
			29	42.12
04/11/2025	21:37:23.572	200		42.145
			200	42.145
			200	42.145
04/11/2025	21:37:15.920	5		42.17
			5	42.17
			5	42.17
04/11/2025	21:37:08.966	50		42.17
			50	42.17
			50	42.17
04/11/2025	21:37:00.790	142		42.195
			55	42.195
			142	42.195
			87	42.195
04/11/2025	21:36:19.688	300		42.045
			300	42.045
			300	42.045
04/11/2025	21:36:11.666	24		42.015
			24	42.015
			24	42.015
04/11/2025	21:36:09.970	40		42.135
			40	42.135
			40	42.135
04/11/2025	21:36:07.682	23		42.135
			23	42.135
			23	42.135
04/11/2025	21:36:02.267	30		42.135
			30	42.135
			30	42.135
04/11/2025	21:35:52.442	100		42.095
			100	42.095
			100	42.095
04/11/2025	21:35:37.819	30		42.00
			30	42.00
			30	42.00
04/11/2025	21:35:15.780	125		42.10
			125	42.10
			125	42.10
04/11/2025	21:35:15.454	5		42.115
			5	42.115
			5	42.115
04/11/2025	21:35:07.768	17		42.115
			17	42.115
			17	42.115
04/11/2025	21:34:34.153	21		42.105
			12	42.105
			9	42.105
			21	42.105
04/11/2025	21:34:30.193	50		41.985
			50	41.985
			3	41.985
			10	41.985
			37	41.985
04/11/2025	21:34:15.093	10		41.995
			10	41.995
			10	41.995
04/11/2025	21:32:51.859	400		42.005
			400	42.005
			400	42.005
04/11/2025	21:32:51.349	21		42.005
			21	42.005
			21	42.005
04/11/2025	21:32:35.074	5		42.075
			5	42.075
			5	42.075
04/11/2025	21:32:31.744	3		42.09
			3	42.09
			3	42.09
04/11/2025	21:30:43.757	15		42.105
			15	42.105
			15	42.105
04/11/2025	21:30:43.592	8		42.105
			8	42.105
			8	42.105
04/11/2025	21:29:25.181	400		42.025
			400	42.025
			400	42.025
04/11/2025	21:29:24.678	200		42.025
			200	42.025
			55	42.025
			65	42.025
			5	42.025
			75	42.025
04/11/2025	21:28:54.911	60		42.03
			60	42.03
			60	42.03
04/11/2025	21:28:40.517	705		42.045
			700	42.045
			705	42.045
			5	42.045
04/11/2025	21:28:37.757	52		42.045
			52	42.045
			52	42.045
04/11/2025	21:28:36.519	177		42.165
			177	42.165
			177	42.165
04/11/2025	21:28:14.668	700		42.20
			7	42.20
			593	42.20
			100	42.20
			700	42.20
04/11/2025	21:27:55.749	300		42.13
			300	42.13
			300	42.13
04/11/2025	21:27:30.686	250		42.15
			250	42.15
			100	42.15
			150	42.15
04/11/2025	21:27:30.273	16		42.15
			16	42.15
			16	42.15
04/11/2025	21:27:06.471	200		42.035
			200	42.035
			200	42.035
04/11/2025	21:26:57.166	100		42.10
			100	42.10
			100	42.10
04/11/2025	21:26:26.285	400		42.055
			400	42.055
			400	42.055
04/11/2025	21:25:44.132	100		42.065
			100	42.065
			100	42.065
04/11/2025	21:25:08.183	12		42.08
			12	42.08
			12	42.08
04/11/2025	21:24:46.848	43		42.155
			43	42.155
			43	42.155
04/11/2025	21:24:13.643	37		42.14
			37	42.14
			37	42.14
04/11/2025	21:23:59.126	560		42.035
			250	42.035
			560	42.035
			310	42.035
04/11/2025	21:23:37.089	50		42.025
			50	42.025
			50	42.025
04/11/2025	21:23:31.718	600		42.05
			600	42.05
			600	42.05
04/11/2025	21:23:24.365	3		42.05
			3	42.05
			3	42.05
04/11/2025	21:23:21.748	50		42.055
			50	42.055
			50	42.055
04/11/2025	21:22:51.080	150		42.17
			100	42.17
			50	42.17
			150	42.17
04/11/2025	21:22:42.603	50		42.17
			12	42.17
			50	42.17
			38	42.17
04/11/2025	21:22:24.366	15		42.17
			15	42.17
			15	42.17
04/11/2025	21:22:14.197	1 000		42.055
			1 000	42.055
			1 000	42.055
04/11/2025	21:21:59.316	20		42.175
			20	42.175
			20	42.175
04/11/2025	21:21:16.484	80		42.14
			80	42.14
			80	42.14
04/11/2025	21:20:40.140	2 046		42.10
			2 000	42.10
			46	42.10
			2 046	42.10
04/11/2025	21:19:57.655	200		42.11
			200	42.11
			200	42.11
04/11/2025	21:18:58.449	3		42.17
			3	42.17
			3	42.17
04/11/2025	21:18:52.426	500		42.05
			500	42.05
			500	42.05
04/11/2025	21:18:46.988	1		42.065
			1	42.065
			1	42.065
04/11/2025	21:18:46.347	24		42.17
			24	42.17
			24	42.17
04/11/2025	21:18:44.177	100		42.07
			100	42.07
			100	42.07
04/11/2025	21:18:27.754	12		42.08
			12	42.08
			12	42.08
04/11/2025	21:18:09.300	300		42.135
			300	42.135
			300	42.135
04/11/2025	21:17:49.542	20		42.15
			20	42.15
			20	42.15
04/11/2025	21:17:16.011	15		42.16
			15	42.16
			15	42.16
04/11/2025	21:16:52.319	15		42.145
			15	42.145
			15	42.145
04/11/2025	21:16:45.236	12		42.11
			12	42.11
			12	42.11
04/11/2025	21:15:17.491	36		42.145
			36	42.145
			36	42.145
04/11/2025	21:14:57.984	500		42.07
			500	42.07
			500	42.07
04/11/2025	21:14:36.360	16		42.08
			12	42.08
			4	42.08
			16	42.08
04/11/2025	21:14:08.958	120		42.155
			120	42.155
			120	42.155
04/11/2025	21:11:51.581	25		42.17
			25	42.17
			25	42.17
04/11/2025	21:10:50.284	35		42.14
			35	42.14
			35	42.14
04/11/2025	21:10:46.017	30		42.10
			30	42.10
			30	42.10
04/11/2025	21:09:57.790	15		42.14
			15	42.14
			15	42.14
04/11/2025	21:09:56.360	26		42.14
			26	42.14
			26	42.14
04/11/2025	21:09:29.230	9		42.17
			9	42.17
			9	42.17
04/11/2025	21:09:01.807	100		42.11
			100	42.11
			100	42.11
04/11/2025	21:08:52.260	800		42.065
			800	42.065
			800	42.065
04/11/2025	21:08:42.729	71		42.075
			71	42.075
			71	42.075
04/11/2025	21:08:40.992	68		42.075
			68	42.075
			68	42.075
04/11/2025	21:08:40.445	20		42.09
			20	42.09
			20	42.09
04/11/2025	21:08:13.046	250		42.105
			250	42.105
			15	42.105
			35	42.105
			200	42.105
04/11/2025	21:07:09.539	25		42.105
			25	42.105
			25	42.105
04/11/2025	21:05:44.198	500		42.07
			500	42.07
			500	42.07
04/11/2025	21:05:07.218	3		42.09
			3	42.09
			3	42.09
04/11/2025	21:04:45.972	15		42.105
			15	42.105
			15	42.105
04/11/2025	21:04:23.163	177		42.13
			177	42.13
			177	42.13
04/11/2025	21:02:25.156	600		42.045
			600	42.045
			600	42.045
04/11/2025	21:01:30.786	2 140		42.10
			500	42.10
			1 585	42.10
			55	42.10
			2 140	42.10
04/11/2025	20:59:52.213	300		42.045
			300	42.045
			300	42.045
04/11/2025	20:59:23.018	9		42.09
			9	42.09
			9	42.09
04/11/2025	20:59:17.987	24		42.09
			24	42.09
			12	42.09
			12	42.09
04/11/2025	20:59:17.582	4		41.97
			4	41.97
			4	41.97
04/11/2025	20:58:12.879	20		42.08
			20	42.08
			20	42.08
04/11/2025	20:57:33.661	3		41.975
			3	41.975
			3	41.975
04/11/2025	20:57:30.237	23		42.085
			23	42.085
			23	42.085
04/11/2025	20:57:23.395	12		42.07
			12	42.07
			12	42.07
04/11/2025	20:57:12.831	7		42.07
			7	42.07
			7	42.07
04/11/2025	20:57:09.106	20		41.955
			20	41.955
			20	41.955
04/11/2025	20:55:56.636	55		41.995
			55	41.995
			55	41.995
04/11/2025	20:55:48.846	600		42.00
			100	42.00
			280	42.00
			600	42.00
			25	42.00
			12	42.00
			10	42.00
			173	42.00
04/11/2025	20:55:23.022	300		42.005
			300	42.005
			300	42.005
04/11/2025	20:54:57.302	300		42.025
			300	42.025
			300	42.025
04/11/2025	20:54:50.743	300		42.025
			300	42.025
			300	42.025
04/11/2025	20:54:50.397	100		42.03
			100	42.03
			100	42.03
04/11/2025	20:54:34.920	300		42.04
			300	42.04
			300	42.04
04/11/2025	20:54:03.877	300		42.055
			300	42.055
			300	42.055
04/11/2025	20:53:42.699	70		42.07
			70	42.07
			70	42.07
04/11/2025	20:52:59.842	3		42.065
			3	42.065
			3	42.065
04/11/2025	20:52:56.972	20		42.065
			20	42.065
			20	42.065
04/11/2025	20:51:57.126	35		42.195
			35	42.195
			35	42.195
04/11/2025	20:51:43.839	15		42.195
			15	42.195
			15	42.195
04/11/2025	20:51:34.392	30		42.075
			30	42.075
			30	42.075
04/11/2025	20:51:23.470	6		42.185
			6	42.185
			6	42.185
04/11/2025	20:51:20.951	30		42.065
			12	42.065
			18	42.065
			30	42.065
04/11/2025	20:51:19.442	145		42.185
			145	42.185
			145	42.185
04/11/2025	20:51:10.157	800		42.145
			800	42.145
			300	42.145
			500	42.145
04/11/2025	20:50:10.031	100		42.145
			100	42.145
			100	42.145
04/11/2025	20:49:48.878	400		42.095
			400	42.095
			400	42.095
04/11/2025	20:49:46.298	300		42.10
			260	42.10
			40	42.10
			300	42.10
04/11/2025	20:49:41.204	300		42.10
			300	42.10
			300	42.10
04/11/2025	20:49:38.198	300		42.10
			300	42.10
			300	42.10
04/11/2025	20:49:31.298	150		42.135
			150	42.135
			150	42.135
04/11/2025	20:48:19.851	100		42.16
			100	42.16
			100	42.16
04/11/2025	20:48:00.001	10		42.175
			10	42.175
			10	42.175
04/11/2025	20:46:11.084	38		42.165
			12	42.165
			38	42.165
			26	42.165
04/11/2025	20:44:43.412	60		42.14
			60	42.14
			60	42.14
04/11/2025	20:44:02.521	24		42.015
			24	42.015
			12	42.015
			12	42.015
04/11/2025	20:43:53.685	300		42.045
			300	42.045
			300	42.045
04/11/2025	20:43:40.342	2 500		42.10
			2 500	42.10
			2 500	42.10
04/11/2025	20:43:29.674	300		42.105
			300	42.105
			300	42.105
04/11/2025	20:43:08.344	300		42.105
			300	42.105
			300	42.105
04/11/2025	20:42:41.155	100		42.105
			100	42.105
			100	42.105
04/11/2025	20:42:31.692	300		42.105
			300	42.105
			300	42.105
04/11/2025	20:42:29.158	300		42.105
			300	42.105
			300	42.105
04/11/2025	20:42:15.816	300		42.105
			300	42.105
			300	42.105
04/11/2025	20:42:15.312	3		42.11
			3	42.11
			3	42.11
04/11/2025	20:41:32.061	25		42.125
			25	42.125
			25	42.125
04/11/2025	20:41:26.306	3		42.14
			3	42.14
			3	42.14
04/11/2025	20:41:09.610	24		42.155
			24	42.155
			24	42.155
04/11/2025	20:40:08.254	212		42.115
			212	42.115
			12	42.115
			200	42.115
04/11/2025	20:39:25.879	10		42.125
			10	42.125
			10	42.125
04/11/2025	20:38:31.644	500		42.105
			500	42.105
			500	42.105
04/11/2025	20:38:25.218	6		42.105
			6	42.105
			6	42.105
04/11/2025	20:38:04.902	300		42.10
			55	42.10
			245	42.10
			300	42.10
04/11/2025	20:37:57.088	1		42.115
			1	42.115
			1	42.115
04/11/2025	20:37:39.271	50		42.115
			50	42.115
			50	42.115
04/11/2025	20:37:09.107	30		42.09
			30	42.09
			30	42.09
04/11/2025	20:37:02.261	85		42.04
			85	42.04
			85	42.04
04/11/2025	20:36:36.624	90		41.95
			90	41.95
			55	41.95
			7	41.95
			28	41.95
04/11/2025	20:36:31.156	100		42.05
			100	42.05
			100	42.05
04/11/2025	20:35:26.580	1		42.055
			1	42.055
			1	42.055
04/11/2025	20:35:06.614	80		42.055
			12	42.055
			80	42.055
			68	42.055
04/11/2025	20:35:02.931	9		42.055
			9	42.055
			9	42.055
04/11/2025	20:33:12.492	5		42.08
			5	42.08
			5	42.08
04/11/2025	20:32:17.523	40		42.07
			40	42.07
			40	42.07
04/11/2025	20:32:14.349	12		42.065
			12	42.065
			12	42.065
04/11/2025	20:30:57.447	5		42.055
			5	42.055
			5	42.055
04/11/2025	20:30:42.586	1		42.055
			1	42.055
			1	42.055
04/11/2025	20:30:27.177	55		42.065
			55	42.065
			55	42.065
04/11/2025	20:30:03.169	3		41.945
			3	41.945
			3	41.945
04/11/2025	20:29:56.642	2		42.065
			2	42.065
			2	42.065
04/11/2025	20:29:49.633	203		42.10
			3	42.10
			200	42.10
			203	42.10
04/11/2025	20:29:43.511	100		42.105
			100	42.105
			100	42.105
04/11/2025	20:29:40.336	1		42.12
			1	42.12
			1	42.12
04/11/2025	20:29:16.132	73		42.03
			5	42.03
			1	42.03
			73	42.03
			12	42.03
			55	42.03
04/11/2025	20:28:36.366	1		42.18
			1	42.18
			1	42.18
04/11/2025	20:28:35.421	2		42.18
			2	42.18
			2	42.18
04/11/2025	20:28:31.803	11		42.18
			11	42.18
			11	42.18
04/11/2025	20:28:14.479	20		42.20
			20	42.20
			20	42.20
04/11/2025	20:27:12.096	60		42.205
			60	42.205
			5	42.205
			55	42.205
04/11/2025	20:26:27.002	17		42.11
			17	42.11
			17	42.11
04/11/2025	20:26:08.398	8		42.24
			8	42.24
			8	42.24
04/11/2025	20:26:00.726	237		42.12
			100	42.12
			12	42.12
			237	42.12
			120	42.12
			5	42.12
04/11/2025	20:25:59.502	20		42.24
			20	42.24
			20	42.24
04/11/2025	20:25:33.188	2		42.25
			2	42.25
			2	42.25
04/11/2025	20:25:23.591	100		42.24
			100	42.24
			100	42.24
04/11/2025	20:25:06.133	300		42.205
			300	42.205
			300	42.205
04/11/2025	20:25:04.322	3		42.12
			3	42.12
			3	42.12
04/11/2025	20:24:55.186	92		42.22
			92	42.22
			92	42.22
04/11/2025	20:24:51.107	20		42.24
			20	42.24
			20	42.24
04/11/2025	20:24:36.654	2		42.25
			2	42.25
			2	42.25
04/11/2025	20:24:21.606	55		42.16
			55	42.16
			55	42.16
04/11/2025	20:24:11.926	15		42.225
			15	42.225
			15	42.225
04/11/2025	20:21:47.566	20		42.215
			20	42.215
			20	42.215
04/11/2025	20:21:19.214	20		42.23
			20	42.23
			20	42.23
04/11/2025	20:20:43.636	25		42.175
			12	42.175
			13	42.175
			25	42.175
04/11/2025	20:18:48.401	300		42.10
			245	42.10
			300	42.10
			55	42.10
04/11/2025	20:18:28.729	20		42.19
			20	42.19
			20	42.19
04/11/2025	20:18:22.667	29		42.10
			29	42.10
			17	42.10
			12	42.10
04/11/2025	20:17:08.593	150		42.185
			150	42.185
			55	42.185
			95	42.185
04/11/2025	20:16:56.248	4		42.185
			4	42.185
			4	42.185
04/11/2025	20:14:57.853	1		42.22
			1	42.22
			1	42.22
04/11/2025	20:14:33.217	20		42.22
			20	42.22
			20	42.22
04/11/2025	20:14:21.671	10		42.22
			10	42.22
			10	42.22
04/11/2025	20:13:33.879	110		42.235
			110	42.235
			12	42.235
			68	42.235
			30	42.235
04/11/2025	20:12:48.067	7		42.20
			7	42.20
			7	42.20
04/11/2025	20:12:17.385	138		42.075
			138	42.075
			138	42.075
04/11/2025	20:12:00.894	5		42.195
			5	42.195
			5	42.195
04/11/2025	20:11:39.271	5		42.235
			5	42.235
			5	42.235
04/11/2025	20:11:36.656	79		42.11
			79	42.11
			59	42.11
			20	42.11
04/11/2025	20:11:00.442	1		42.265
			1	42.265
			1	42.265
04/11/2025	20:10:40.708	30		42.20
			30	42.20
			30	42.20
04/11/2025	20:10:30.785	10		42.265
			10	42.265
			10	42.265
04/11/2025	20:10:23.772	70		42.145
			12	42.145
			70	42.145
			58	42.145
04/11/2025	20:10:23.352	20		42.265
			20	42.265
			20	42.265
04/11/2025	20:09:53.043	11		42.25
			11	42.25
			11	42.25
04/11/2025	20:09:15.521	57		42.12
			57	42.12
			27	42.12
			30	42.12
04/11/2025	20:09:14.031	30		42.24
			30	42.24
			30	42.24
04/11/2025	20:09:00.488	20		42.24
			20	42.24
			20	42.24
04/11/2025	20:08:12.101	25		42.23
			12	42.23
			13	42.23
			24	42.23
			1	42.23
04/11/2025	20:07:37.018	120		42.21
			120	42.21
			120	42.21
04/11/2025	20:07:35.762	3		42.21
			3	42.21
			3	42.21
04/11/2025	20:06:55.189	67		42.21
			67	42.21
			67	42.21
04/11/2025	20:06:48.125	20		42.20
			20	42.20
			20	42.20
04/11/2025	20:06:23.405	16		42.08
			16	42.08
			16	42.08
04/11/2025	20:05:58.936	23		42.21
			23	42.21
			23	42.21
04/11/2025	20:05:04.933	97		42.27
			97	42.27
			97	42.27
04/11/2025	20:03:25.213	60		42.13
			60	42.13
			60	42.13
04/11/2025	20:03:11.644	20		42.24
			20	42.24
			20	42.24
04/11/2025	20:02:56.622	12		42.24
			12	42.24
			12	42.24
04/11/2025	20:02:19.504	24		42.245
			24	42.245
			24	42.245
04/11/2025	20:01:48.572	1		42.235
			1	42.235
			1	42.235
04/11/2025	20:01:42.962	12		42.235
			12	42.235
			12	42.235
04/11/2025	20:00:59.224	71		42.13
			71	42.13
			71	42.13
04/11/2025	20:00:14.315	300		42.12
			300	42.12
			300	42.12
04/11/2025	20:00:14.188	300		42.11
			300	42.11
			300	42.11
04/11/2025	19:59:34.508	10		42.20
			10	42.20
			10	42.20
04/11/2025	19:59:26.394	350		42.20
			7	42.20
			43	42.20
			350	42.20
			300	42.20
04/11/2025	19:58:49.747	50		42.195
			50	42.195
			50	42.195
04/11/2025	19:58:02.786	11		42.175
			11	42.175
			11	42.175
04/11/2025	19:57:58.855	6		42.175
			6	42.175
			6	42.175
04/11/2025	19:57:48.392	3		42.21
			3	42.21
			3	42.21
04/11/2025	19:56:29.757	168		42.095
			168	42.095
			168	42.095
04/11/2025	19:56:24.886	22		42.095
			22	42.095
			22	42.095
04/11/2025	19:56:15.099	300		42.095
			300	42.095
			300	42.095
04/11/2025	19:55:17.187	10		42.025
			10	42.025
			10	42.025
04/11/2025	19:54:55.615	95		42.095
			95	42.095
			95	42.095
04/11/2025	19:54:43.585	13		42.095
			12	42.095
			1	42.095
			3	42.095
			10	42.095
04/11/2025	19:54:13.922	237		42.095
			237	42.095
			237	42.095
04/11/2025	19:54:13.466	9		42.00
			9	42.00
			9	42.00
04/11/2025	19:54:05.172	1		42.00
			1	42.00
			1	42.00
04/11/2025	19:53:53.558	25		42.00
			25	42.00
			25	42.00
04/11/2025	19:53:46.156	300		42.00
			300	42.00
			300	42.00
04/11/2025	19:53:27.245	1		41.995
			1	41.995
			1	41.995
04/11/2025	19:53:25.193	40		41.995
			40	41.995
			40	41.995
04/11/2025	19:52:58.056	2 361		42.00
			552	42.00
			2 361	42.00
			9	42.00
			1 800	42.00
04/11/2025	19:52:19.459	200		41.995
			200	41.995
			200	41.995
04/11/2025	19:51:00.189	47		41.995
			47	41.995
			47	41.995
04/11/2025	19:50:18.866	2		41.995
			2	41.995
			2	41.995
04/11/2025	19:50:18.791	30		41.995
			30	41.995
			30	41.995
04/11/2025	19:49:21.320	250		41.995
			250	41.995
			250	41.995
04/11/2025	19:49:11.942	23		41.995
			23	41.995
			23	41.995
04/11/2025	19:49:03.837	929		42.00
			929	42.00
			20	42.00
			909	42.00
04/11/2025	19:48:54.162	300		41.995
			300	41.995
			300	41.995
04/11/2025	19:48:30.731	14		41.995
			5	41.995
			14	41.995
			9	41.995
04/11/2025	19:48:04.914	150		41.98
			25	41.98
			125	41.98
			150	41.98
04/11/2025	19:47:55.757	300		41.995
			300	41.995
			300	41.995
04/11/2025	19:47:44.769	300		41.995
			300	41.995
			300	41.995
04/11/2025	19:47:43.976	120		41.995
			120	41.995
			120	41.995
04/11/2025	19:46:46.935	58		42.00
			58	42.00
			50	42.00
			8	42.00
04/11/2025	19:46:40.975	1 001		42.00
			1	42.00
			1 000	42.00
			1 001	42.00
04/11/2025	19:46:29.268	120		41.995
			120	41.995
			120	41.995
04/11/2025	19:46:10.601	239		41.995
			239	41.995
			239	41.995
04/11/2025	19:45:27.324	20		41.995
			20	41.995
			20	41.995
04/11/2025	19:45:26.336	120		41.985
			120	41.985
			120	41.985
04/11/2025	19:45:15.539	250		41.995
			250	41.995
			250	41.995
04/11/2025	19:44:56.040	238		41.995
			238	41.995
			238	41.995
04/11/2025	19:44:55.742	50		41.995
			50	41.995
			50	41.995
04/11/2025	19:44:44.798	100		41.995
			100	41.995
			100	41.995
04/11/2025	19:44:10.655	100		41.995
			100	41.995
			100	41.995
04/11/2025	19:43:54.562	20		41.92
			20	41.92
			14	41.92
			6	41.92
04/11/2025	19:43:42.912	2 716		42.00
			40	42.00
			33	42.00
			53	42.00
			2	42.00
			5	42.00
			10	42.00
			900	42.00
			500	42.00
			313	42.00
			2 716	42.00
			20	42.00
			40	42.00
			10	42.00
			150	42.00
			50	42.00
			120	42.00
			200	42.00
			48	42.00
			20	42.00
			25	42.00
			7	42.00
			50	42.00
			48	42.00
			50	42.00
			10	42.00
			12	42.00
04/11/2025	19:43:02.994	300		42.02
			300	42.02
			300	42.02
04/11/2025	19:42:30.633	727		42.035
			727	42.035
			727	42.035
04/11/2025	19:42:14.094	300		42.04
			300	42.04
			300	42.04
04/11/2025	19:41:43.689	300		42.035
			300	42.035
			153	42.035
			147	42.035
04/11/2025	19:41:36.459	400		42.05
			400	42.05
			400	42.05
04/11/2025	19:41:19.861	300		42.055
			300	42.055
			300	42.055
04/11/2025	19:41:09.607	40		42.105
			40	42.105
			40	42.105
04/11/2025	19:41:01.275	9		42.105
			9	42.105
			9	42.105
04/11/2025	19:40:06.363	40		42.005
			40	42.005
			40	42.005
04/11/2025	19:39:17.085	2		42.105
			2	42.105
			2	42.105
04/11/2025	19:39:06.837	25		42.105
			25	42.105
			25	42.105
04/11/2025	19:39:00.884	100		42.105
			100	42.105
			100	42.105
04/11/2025	19:38:58.642	13		42.105
			13	42.105
			13	42.105
04/11/2025	19:38:54.009	135		42.005
			110	42.005
			25	42.005
			135	42.005
04/11/2025	19:38:38.382	465		42.005
			80	42.005
			65	42.005
			465	42.005
			300	42.005
			20	42.005
04/11/2025	19:38:35.608	3		42.005
			3	42.005
			3	42.005
04/11/2025	19:38:24.895	10		42.13
			10	42.13
			10	42.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 173.90 / Ask: 173.96
Volume: 360 878
-3.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 21:43:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice