LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
925
511,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 14:53:33,579 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 17.09.2025 | 14:52:40,225 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 17.09.2025 | 14:52:26,238 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 17.09.2025 | 14:52:18,005 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 17.09.2025 | 14:51:43,223 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 17.09.2025 | 14:51:23,328 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 17.09.2025 | 14:50:39,540 | 2 | 508,90 | |
| 2 | 508,90 | |||
| 2 | 508,90 | |||
| 17.09.2025 | 14:49:54,223 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 17.09.2025 | 14:48:53,232 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 17.09.2025 | 14:48:36,158 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 17.09.2025 | 14:48:09,411 | 15 | 508,60 | |
| 15 | 508,60 | |||
| 15 | 508,60 | |||
| 17.09.2025 | 14:46:48,542 | 5 | 508,20 | |
| 5 | 508,20 | |||
| 5 | 508,20 | |||
| 17.09.2025 | 14:44:37,886 | 2 | 507,80 | |
| 2 | 507,80 | |||
| 2 | 507,80 | |||
| 17.09.2025 | 14:44:35,937 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 17.09.2025 | 14:43:07,874 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 17.09.2025 | 14:42:30,395 | 19 | 507,80 | |
| 19 | 507,80 | |||
| 19 | 507,80 | |||
| 17.09.2025 | 14:42:10,277 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 17.09.2025 | 14:37:29,514 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 17.09.2025 | 14:37:28,807 | 10 | 507,10 | |
| 10 | 507,10 | |||
| 10 | 507,10 | |||
| 17.09.2025 | 14:36:06,637 | 5 | 507,30 | |
| 5 | 507,30 | |||
| 5 | 507,30 | |||
| 17.09.2025 | 14:36:03,120 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 17.09.2025 | 14:35:48,163 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 17.09.2025 | 14:35:43,173 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 17.09.2025 | 14:35:25,565 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 17.09.2025 | 14:35:10,343 | 4 | 506,90 | |
| 4 | 506,90 | |||
| 4 | 506,90 | |||
| 17.09.2025 | 14:34:02,151 | 2 | 507,10 | |
| 2 | 507,10 | |||
| 2 | 507,10 | |||
| 17.09.2025 | 14:33:44,904 | 3 | 507,00 | |
| 3 | 507,00 | |||
| 3 | 507,00 | |||
| 17.09.2025 | 14:33:16,267 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 17.09.2025 | 14:33:09,986 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 17.09.2025 | 14:33:01,617 | 9 | 506,90 | |
| 9 | 506,90 | |||
| 9 | 506,90 | |||
| 17.09.2025 | 14:32:20,357 | 2 | 507,10 | |
| 2 | 507,10 | |||
| 2 | 507,10 | |||
| 17.09.2025 | 14:29:56,081 | 5 | 507,60 | |
| 5 | 507,60 | |||
| 5 | 507,60 | |||
| 17.09.2025 | 14:29:33,676 | 24 | 507,60 | |
| 24 | 507,60 | |||
| 24 | 507,60 | |||
| 17.09.2025 | 14:29:07,563 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 17.09.2025 | 14:28:49,902 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 17.09.2025 | 14:28:21,816 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 17.09.2025 | 14:27:20,709 | 3 | 507,60 | |
| 3 | 507,60 | |||
| 3 | 507,60 | |||
| 17.09.2025 | 14:26:53,857 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 17.09.2025 | 14:26:34,096 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 17.09.2025 | 14:24:13,995 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 17.09.2025 | 14:24:13,721 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 17.09.2025 | 14:21:59,477 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 17.09.2025 | 14:21:48,266 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 17.09.2025 | 14:20:28,538 | 4 | 506,30 | |
| 4 | 506,30 | |||
| 4 | 506,30 | |||
| 17.09.2025 | 14:19:52,170 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 17.09.2025 | 14:19:00,820 | 5 | 505,90 | |
| 5 | 505,90 | |||
| 5 | 505,90 | |||
| 17.09.2025 | 14:18:59,408 | 20 | 505,90 | |
| 20 | 505,90 | |||
| 20 | 505,90 | |||
| 17.09.2025 | 14:18:54,070 | 2 | 505,90 | |
| 2 | 505,90 | |||
| 2 | 505,90 | |||
| 17.09.2025 | 14:18:53,940 | 1 | 505,90 | |
| 1 | 505,90 | |||
| 1 | 505,90 | |||
| 17.09.2025 | 14:18:24,271 | 2 | 505,60 | |
| 2 | 505,60 | |||
| 2 | 505,60 | |||
| 17.09.2025 | 14:17:20,258 | 2 | 505,40 | |
| 2 | 505,40 | |||
| 2 | 505,40 | |||
| 17.09.2025 | 14:17:07,589 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 17.09.2025 | 14:16:16,087 | 3 | 505,10 | |
| 3 | 505,10 | |||
| 3 | 505,10 | |||
| 17.09.2025 | 14:15:53,267 | 100 | 505,30 | |
| 100 | 505,30 | |||
| 100 | 505,30 | |||
| 17.09.2025 | 14:15:42,426 | 50 | 505,10 | |
| 50 | 505,10 | |||
| 50 | 505,10 | |||
| 17.09.2025 | 14:15:38,322 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 17.09.2025 | 14:15:17,449 | 2 | 505,20 | |
| 2 | 505,20 | |||
| 2 | 505,20 | |||
| 17.09.2025 | 14:14:47,191 | 10 | 505,20 | |
| 10 | 505,20 | |||
| 10 | 505,20 | |||
| 17.09.2025 | 14:14:29,855 | 3 | 505,10 | |
| 3 | 505,10 | |||
| 3 | 505,10 | |||
| 17.09.2025 | 14:14:10,680 | 5 | 505,00 | |
| 5 | 505,00 | |||
| 5 | 505,00 | |||
| 17.09.2025 | 14:11:52,753 | 2 | 504,70 | |
| 2 | 504,70 | |||
| 2 | 504,70 | |||
| 17.09.2025 | 14:11:23,505 | 7 | 504,40 | |
| 7 | 504,40 | |||
| 7 | 504,40 | |||
| 17.09.2025 | 14:10:55,484 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 17.09.2025 | 14:10:17,452 | 10 | 504,40 | |
| 10 | 504,40 | |||
| 10 | 504,40 | |||
| 17.09.2025 | 14:10:15,320 | 3 | 504,30 | |
| 3 | 504,30 | |||
| 3 | 504,30 | |||
| 17.09.2025 | 14:09:46,634 | 1 | 504,20 | |
| 1 | 504,20 | |||
| 1 | 504,20 | |||
| 17.09.2025 | 14:09:43,163 | 10 | 504,20 | |
| 10 | 504,20 | |||
| 10 | 504,20 | |||
| 17.09.2025 | 14:07:34,052 | 4 | 504,00 | |
| 4 | 504,00 | |||
| 4 | 504,00 | |||
| 17.09.2025 | 14:06:21,683 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 17.09.2025 | 14:05:43,727 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 17.09.2025 | 14:05:08,964 | 2 | 504,50 | |
| 2 | 504,50 | |||
| 2 | 504,50 | |||
| 17.09.2025 | 14:04:09,597 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 17.09.2025 | 14:01:49,110 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 17.09.2025 | 13:59:22,770 | 4 | 504,70 | |
| 4 | 504,70 | |||
| 4 | 504,70 | |||
| 17.09.2025 | 13:59:05,754 | 1 | 504,90 | |
| 1 | 504,90 | |||
| 1 | 504,90 | |||
| 17.09.2025 | 13:58:52,108 | 2 | 504,80 | |
| 2 | 504,80 | |||
| 2 | 504,80 | |||
| 17.09.2025 | 13:58:50,617 | 20 | 504,70 | |
| 20 | 504,70 | |||
| 20 | 504,70 | |||
| 17.09.2025 | 13:58:27,543 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 17.09.2025 | 13:57:38,934 | 1 | 504,60 | |
| 1 | 504,60 | |||
| 1 | 504,60 | |||
| 17.09.2025 | 13:57:27,513 | 3 | 504,80 | |
| 3 | 504,80 | |||
| 3 | 504,80 | |||
| 17.09.2025 | 13:56:39,179 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 17.09.2025 | 13:55:52,441 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 17.09.2025 | 13:54:27,712 | 2 | 505,50 | |
| 2 | 505,50 | |||
| 2 | 505,50 | |||
| 17.09.2025 | 13:54:18,043 | 20 | 505,50 | |
| 20 | 505,50 | |||
| 20 | 505,50 | |||
| 17.09.2025 | 13:53:59,568 | 2 | 505,40 | |
| 2 | 505,40 | |||
| 2 | 505,40 | |||
| 17.09.2025 | 13:53:10,458 | 20 | 505,20 | |
| 20 | 505,20 | |||
| 20 | 505,20 | |||
| 17.09.2025 | 13:52:27,602 | 8 | 505,30 | |
| 8 | 505,30 | |||
| 8 | 505,30 | |||
| 17.09.2025 | 13:52:05,709 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 17.09.2025 | 13:50:55,596 | 2 | 505,40 | |
| 2 | 505,40 | |||
| 2 | 505,40 | |||
| 17.09.2025 | 13:48:51,542 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 17.09.2025 | 13:47:27,285 | 2 | 505,40 | |
| 2 | 505,40 | |||
| 2 | 505,40 | |||
| 17.09.2025 | 13:45:35,084 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 17.09.2025 | 13:44:35,767 | 5 | 505,00 | |
| 5 | 505,00 | |||
| 5 | 505,00 | |||
| 17.09.2025 | 13:44:30,703 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 17.09.2025 | 13:43:24,394 | 4 | 504,90 | |
| 4 | 504,90 | |||
| 4 | 504,90 | |||
| 17.09.2025 | 13:42:57,932 | 14 | 505,00 | |
| 14 | 505,00 | |||
| 14 | 505,00 | |||
| 17.09.2025 | 13:42:48,398 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 17.09.2025 | 13:42:43,996 | 10 | 505,00 | |
| 10 | 505,00 | |||
| 10 | 505,00 | |||
| 17.09.2025 | 13:42:38,618 | 2 | 505,00 | |
| 2 | 505,00 | |||
| 2 | 505,00 | |||
| 17.09.2025 | 13:42:32,042 | 2 | 505,10 | |
| 2 | 505,10 | |||
| 2 | 505,10 | |||
| 17.09.2025 | 13:41:53,474 | 30 | 505,00 | |
| 30 | 505,00 | |||
| 30 | 505,00 | |||
| 17.09.2025 | 13:41:22,282 | 5 | 505,00 | |
| 5 | 505,00 | |||
| 5 | 505,00 | |||
| 17.09.2025 | 13:41:20,820 | 10 | 505,00 | |
| 10 | 505,00 | |||
| 10 | 505,00 | |||
| 17.09.2025 | 13:41:16,458 | 13 | 505,00 | |
| 13 | 505,00 | |||
| 13 | 505,00 | |||
| 17.09.2025 | 13:40:47,023 | 1 | 505,10 | |
| 1 | 505,10 | |||
| 1 | 505,10 | |||
| 17.09.2025 | 13:40:27,402 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 17.09.2025 | 13:39:29,542 | 15 | 505,20 | |
| 15 | 505,20 | |||
| 15 | 505,20 | |||
| 17.09.2025 | 13:39:18,490 | 5 | 505,20 | |
| 5 | 505,20 | |||
| 5 | 505,20 | |||
| 17.09.2025 | 13:39:12,826 | 2 | 505,30 | |
| 2 | 505,30 | |||
| 2 | 505,30 | |||
| 17.09.2025 | 13:38:16,246 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 17.09.2025 | 13:38:07,299 | 10 | 505,30 | |
| 10 | 505,30 | |||
| 10 | 505,30 | |||
| 17.09.2025 | 13:38:00,682 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 17.09.2025 | 13:38:00,030 | 10 | 505,30 | |
| 10 | 505,30 | |||
| 10 | 505,30 | |||
| 17.09.2025 | 13:37:51,629 | 2 | 505,10 | |
| 2 | 505,10 | |||
| 2 | 505,10 | |||
| 17.09.2025 | 13:37:06,083 | 1 | 504,80 | |
| 1 | 504,80 | |||
| 1 | 504,80 | |||
| 17.09.2025 | 13:37:03,874 | 2 | 504,80 | |
| 2 | 504,80 | |||
| 2 | 504,80 | |||
| 17.09.2025 | 13:35:53,007 | 4 | 504,70 | |
| 4 | 504,70 | |||
| 4 | 504,70 | |||
| 17.09.2025 | 13:35:51,815 | 1 | 504,70 | |
| 1 | 504,70 | |||
| 1 | 504,70 | |||
| 17.09.2025 | 13:35:24,533 | 3 | 504,90 | |
| 3 | 504,90 | |||
| 3 | 504,90 | |||
| 17.09.2025 | 13:34:57,180 | 2 | 505,10 | |
| 2 | 505,10 | |||
| 2 | 505,10 | |||
| 17.09.2025 | 13:34:41,281 | 2 | 505,20 | |
| 2 | 505,20 | |||
| 2 | 505,20 | |||
| 17.09.2025 | 13:33:48,512 | 5 | 505,30 | |
| 5 | 505,30 | |||
| 5 | 505,30 | |||
| 17.09.2025 | 13:33:27,930 | 1 | 505,60 | |
| 1 | 505,60 | |||
| 1 | 505,60 | |||
| 17.09.2025 | 13:30:26,932 | 2 | 505,80 | |
| 2 | 505,80 | |||
| 2 | 505,80 | |||
| 17.09.2025 | 13:29:38,215 | 3 | 505,40 | |
| 3 | 505,40 | |||
| 3 | 505,40 | |||
| 17.09.2025 | 13:29:16,770 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 17.09.2025 | 13:29:09,286 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 17.09.2025 | 13:29:02,905 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 17.09.2025 | 13:28:51,688 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 17.09.2025 | 13:28:40,166 | 4 | 505,40 | |
| 4 | 505,40 | |||
| 4 | 505,40 | |||
| 17.09.2025 | 13:28:12,344 | 1 | 505,70 | |
| 1 | 505,70 | |||
| 1 | 505,70 | |||
| 17.09.2025 | 13:27:55,287 | 5 | 505,60 | |
| 5 | 505,60 | |||
| 5 | 505,60 | |||
| 17.09.2025 | 13:27:08,736 | 1 | 505,80 | |
| 1 | 505,80 | |||
| 1 | 505,80 | |||
| 17.09.2025 | 13:26:52,137 | 1 | 505,90 | |
| 1 | 505,90 | |||
| 1 | 505,90 | |||
| 17.09.2025 | 13:26:08,377 | 2 | 505,70 | |
| 2 | 505,70 | |||
| 2 | 505,70 | |||
| 17.09.2025 | 13:26:00,182 | 9 | 505,70 | |
| 9 | 505,70 | |||
| 9 | 505,70 | |||
| 17.09.2025 | 13:25:28,164 | 2 | 506,00 | |
| 2 | 506,00 | |||
| 2 | 506,00 | |||
| 17.09.2025 | 13:25:14,327 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 17.09.2025 | 13:25:10,274 | 10 | 506,20 | |
| 10 | 506,20 | |||
| 10 | 506,20 | |||
| 17.09.2025 | 13:24:13,848 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 17.09.2025 | 13:24:08,158 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 17.09.2025 | 13:23:51,194 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 17.09.2025 | 13:23:45,356 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 17.09.2025 | 13:23:15,231 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 17.09.2025 | 13:23:08,667 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 17.09.2025 | 13:22:36,467 | 4 | 506,20 | |
| 4 | 506,20 | |||
| 4 | 506,20 | |||
| 17.09.2025 | 13:22:29,306 | 2 | 506,20 | |
| 2 | 506,20 | |||
| 2 | 506,20 | |||
| 17.09.2025 | 13:21:32,414 | 2 | 506,30 | |
| 2 | 506,30 | |||
| 2 | 506,30 | |||
| 17.09.2025 | 13:21:26,401 | 2 | 506,30 | |
| 2 | 506,30 | |||
| 2 | 506,30 | |||
| 17.09.2025 | 13:20:32,776 | 6 | 506,10 | |
| 6 | 506,10 | |||
| 6 | 506,10 | |||
| 17.09.2025 | 13:20:11,387 | 4 | 506,30 | |
| 4 | 506,30 | |||
| 4 | 506,30 | |||
| 17.09.2025 | 13:20:04,260 | 2 | 506,30 | |
| 2 | 506,30 | |||
| 2 | 506,30 | |||
| 17.09.2025 | 13:19:11,142 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 17.09.2025 | 13:18:54,098 | 19 | 506,20 | |
| 19 | 506,20 | |||
| 19 | 506,20 | |||
| 17.09.2025 | 13:18:04,756 | 1 | 506,30 | |
| 1 | 506,30 | |||
| 1 | 506,30 | |||
| 17.09.2025 | 13:17:38,967 | 1 | 506,30 | |
| 1 | 506,30 | |||
| 1 | 506,30 | |||
| 17.09.2025 | 13:16:55,529 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 17.09.2025 | 13:16:47,479 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 17.09.2025 | 13:16:15,924 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 17.09.2025 | 13:16:04,470 | 2 | 506,70 | |
| 2 | 506,70 | |||
| 2 | 506,70 | |||
| 17.09.2025 | 13:15:08,731 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 17.09.2025 | 13:14:35,243 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 17.09.2025 | 13:13:42,645 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 17.09.2025 | 13:13:08,704 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 17.09.2025 | 13:12:46,311 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 17.09.2025 | 13:12:26,505 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 17.09.2025 | 13:11:10,974 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 17.09.2025 | 13:10:41,487 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 17.09.2025 | 13:10:37,964 | 5 | 506,70 | |
| 5 | 506,70 | |||
| 5 | 506,70 | |||
| 17.09.2025 | 13:10:34,601 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 17.09.2025 | 13:10:11,163 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 17.09.2025 | 13:10:03,076 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 17.09.2025 | 13:09:51,871 | 3 | 506,60 | |
| 3 | 506,60 | |||
| 3 | 506,60 | |||
| 17.09.2025 | 13:09:51,267 | 2 | 506,70 | |
| 2 | 506,70 | |||
| 2 | 506,70 | |||
| 17.09.2025 | 13:08:12,448 | 2 | 506,50 | |
| 2 | 506,50 | |||
| 2 | 506,50 | |||
| 17.09.2025 | 13:07:37,659 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 17.09.2025 | 13:07:33,350 | 2 | 506,20 | |
| 2 | 506,20 | |||
| 2 | 506,20 | |||
| 17.09.2025 | 13:06:24,856 | 2 | 506,00 | |
| 2 | 506,00 | |||
| 2 | 506,00 | |||
| 17.09.2025 | 13:06:19,791 | 2 | 506,30 | |
| 2 | 506,30 | |||
| 2 | 506,30 | |||
| 17.09.2025 | 13:05:14,203 | 2 | 506,30 | |
| 2 | 506,30 | |||
| 2 | 506,30 | |||
| 17.09.2025 | 13:04:43,408 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 17.09.2025 | 13:03:46,399 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 17.09.2025 | 13:03:29,060 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 17.09.2025 | 13:03:18,828 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 17.09.2025 | 13:03:17,127 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 17.09.2025 | 13:03:15,367 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 17.09.2025 | 13:02:58,246 | 2 | 506,40 | |
| 2 | 506,40 | |||
| 2 | 506,40 | |||
| 17.09.2025 | 13:02:16,010 | 4 | 506,80 | |
| 4 | 506,80 | |||
| 4 | 506,80 | |||
| 17.09.2025 | 13:01:39,765 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 17.09.2025 | 13:01:33,443 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 17.09.2025 | 13:01:08,533 | 5 | 506,60 | |
| 5 | 506,60 | |||
| 5 | 506,60 | |||
| 17.09.2025 | 13:00:50,593 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 17.09.2025 | 13:00:50,494 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 17.09.2025 | 13:00:48,570 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 17.09.2025 | 13:00:43,331 | 3 | 506,70 | |
| 3 | 506,70 | |||
| 3 | 506,70 | |||
| 17.09.2025 | 13:00:32,512 | 6 | 506,70 | |
| 6 | 506,70 | |||
| 6 | 506,70 | |||
| 17.09.2025 | 13:00:27,673 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 17.09.2025 | 13:00:22,816 | 9 | 506,80 | |
| 9 | 506,80 | |||
| 9 | 506,80 | |||
| 17.09.2025 | 13:00:21,302 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 17.09.2025 | 12:59:44,308 | 10 | 506,90 | |
| 10 | 506,90 | |||
| 10 | 506,90 | |||
| 17.09.2025 | 12:58:37,398 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 17.09.2025 | 12:58:31,333 | 2 | 506,80 | |
| 2 | 506,80 | |||
| 2 | 506,80 | |||
| 17.09.2025 | 12:58:12,734 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 17.09.2025 | 12:57:32,749 | 2 | 506,80 | |
| 2 | 506,80 | |||
| 2 | 506,80 | |||
| 17.09.2025 | 12:57:31,544 | 2 | 506,90 | |
| 2 | 506,90 | |||
| 2 | 506,90 | |||
| 17.09.2025 | 12:57:10,303 | 2 | 506,90 | |
| 2 | 506,90 | |||
| 2 | 506,90 | |||
| 17.09.2025 | 12:57:10,148 | 20 | 506,90 | |
| 20 | 506,90 | |||
| 20 | 506,90 | |||
| 17.09.2025 | 12:55:28,628 | 2 | 507,20 | |
| 2 | 507,20 | |||
| 2 | 507,20 | |||
| 17.09.2025 | 12:55:20,219 | 2 | 507,20 | |
| 2 | 507,20 | |||
| 2 | 507,20 | |||
| 17.09.2025 | 12:55:14,227 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 17.09.2025 | 12:55:13,143 | 5 | 507,30 | |
| 5 | 507,30 | |||
| 5 | 507,30 | |||
| 17.09.2025 | 12:54:45,688 | 10 | 507,30 | |
| 10 | 507,30 | |||
| 10 | 507,30 | |||
| 17.09.2025 | 12:54:34,330 | 2 | 507,30 | |
| 2 | 507,30 | |||
| 2 | 507,30 | |||
| 17.09.2025 | 12:54:28,640 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 17.09.2025 | 12:53:42,403 | 13 | 507,40 | |
| 13 | 507,40 | |||
| 13 | 507,40 | |||
| 17.09.2025 | 12:53:41,153 | 2 | 507,50 | |
| 2 | 507,50 | |||
| 2 | 507,50 | |||
| 17.09.2025 | 12:53:35,401 | 4 | 507,40 | |
| 4 | 507,40 | |||
| 4 | 507,40 | |||
| 17.09.2025 | 12:53:33,068 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 17.09.2025 | 12:53:06,537 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 17.09.2025 | 12:51:54,442 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 17.09.2025 | 12:51:13,168 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 17.09.2025 | 12:50:46,295 | 15 | 507,10 | |
| 15 | 507,10 | |||
| 15 | 507,10 | |||
| 17.09.2025 | 12:50:20,448 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 17.09.2025 | 12:50:14,913 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 17.09.2025 | 12:50:11,726 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 17.09.2025 | 12:49:47,747 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 17.09.2025 | 12:49:08,525 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 17.09.2025 | 12:48:24,091 | 2 | 507,30 | |
| 2 | 507,30 | |||
| 2 | 507,30 | |||
| 17.09.2025 | 12:47:30,214 | 15 | 507,20 | |
| 15 | 507,20 | |||
| 15 | 507,20 | |||
| 17.09.2025 | 12:47:20,835 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 17.09.2025 | 12:47:11,039 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 17.09.2025 | 12:46:44,656 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 17.09.2025 | 12:45:55,550 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 17.09.2025 | 12:45:41,278 | 6 | 506,90 | |
| 6 | 506,90 | |||
| 6 | 506,90 | |||
| 17.09.2025 | 12:45:33,591 | 1 | 506,90 | |
| 1 | 506,90 | |||
| 1 | 506,90 | |||
| 17.09.2025 | 12:45:27,450 | 4 | 507,00 | |
| 4 | 507,00 | |||
| 4 | 507,00 | |||
| 17.09.2025 | 12:44:24,475 | 1 | 506,90 | |
| 1 | 506,90 | |||
| 1 | 506,90 | |||
| 17.09.2025 | 12:43:51,760 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 17.09.2025 | 12:43:43,391 | 10 | 507,30 | |
| 10 | 507,30 | |||
| 10 | 507,30 | |||
| 17.09.2025 | 12:43:32,799 | 3 | 507,40 | |
| 3 | 507,40 | |||
| 3 | 507,40 | |||
| 17.09.2025 | 12:42:50,494 | 2 | 507,30 | |
| 2 | 507,30 | |||
| 2 | 507,30 | |||
| 17.09.2025 | 12:42:29,031 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 17.09.2025 | 12:40:49,812 | 10 | 507,90 | |
| 10 | 507,90 | |||
| 10 | 507,90 | |||
| 17.09.2025 | 12:39:58,673 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 17.09.2025 | 12:39:14,102 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 17.09.2025 | 12:36:48,255 | 4 | 507,90 | |
| 4 | 507,90 | |||
| 4 | 507,90 | |||
| 17.09.2025 | 12:36:10,855 | 11 | 508,00 | |
| 11 | 508,00 | |||
| 11 | 508,00 | |||
| 17.09.2025 | 12:35:37,069 | 6 | 507,90 | |
| 6 | 507,90 | |||
| 6 | 507,90 | |||
| 17.09.2025 | 12:33:44,991 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 17.09.2025 | 12:33:31,509 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 17.09.2025 | 12:32:04,331 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 17.09.2025 | 12:29:38,956 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 17.09.2025 | 12:28:55,727 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 17.09.2025 | 12:28:04,758 | 2 | 509,70 | |
| 2 | 509,70 | |||
| 2 | 509,70 | |||
| 17.09.2025 | 12:27:32,131 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 17.09.2025 | 12:26:39,738 | 2 | 509,50 | |
| 2 | 509,50 | |||
| 2 | 509,50 | |||
| 17.09.2025 | 12:25:10,132 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 17.09.2025 | 12:22:13,099 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 17.09.2025 | 12:20:26,328 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 17.09.2025 | 12:19:23,318 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 17.09.2025 | 12:18:04,337 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 17.09.2025 | 12:15:58,357 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 17.09.2025 | 12:14:50,267 | 6 | 508,20 | |
| 6 | 508,20 | |||
| 6 | 508,20 | |||
| 17.09.2025 | 12:13:49,494 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 17.09.2025 | 12:13:19,380 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 17.09.2025 | 12:13:04,384 | 9 | 508,30 | |
| 9 | 508,30 | |||
| 9 | 508,30 | |||
| 17.09.2025 | 12:11:54,520 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 17.09.2025 | 12:10:55,048 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 17.09.2025 | 12:09:00,038 | 6 | 508,80 | |
| 6 | 508,80 | |||
| 6 | 508,80 | |||
| 17.09.2025 | 12:08:09,975 | 25 | 508,90 | |
| 25 | 508,90 | |||
| 25 | 508,90 | |||
| 17.09.2025 | 12:07:33,312 | 20 | 509,10 | |
| 20 | 509,10 | |||
| 20 | 509,10 | |||
| 17.09.2025 | 12:03:26,328 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 17.09.2025 | 12:02:46,200 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 17.09.2025 | 12:02:10,470 | 9 | 509,10 | |
| 9 | 509,10 | |||
| 9 | 509,10 | |||
| 17.09.2025 | 11:59:03,879 | 225 | 509,00 | |
| 225 | 509,00 | |||
| 225 | 509,00 | |||
| 17.09.2025 | 11:58:53,518 | 50 | 509,30 | |
| 50 | 509,30 | |||
| 50 | 509,30 | |||
| 17.09.2025 | 11:58:47,662 | 4 | 509,50 | |
| 4 | 509,50 | |||
| 4 | 509,50 | |||
| 17.09.2025 | 11:57:53,647 | 3 | 509,50 | |
| 3 | 509,50 | |||
| 3 | 509,50 | |||
| 17.09.2025 | 11:52:45,666 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 17.09.2025 | 11:51:52,422 | 12 | 509,00 | |
| 12 | 509,00 | |||
| 12 | 509,00 | |||
| 17.09.2025 | 11:51:32,705 | 4 | 508,70 | |
| 4 | 508,70 | |||
| 4 | 508,70 | |||
| 17.09.2025 | 11:46:55,500 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 17.09.2025 | 11:46:28,313 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 17.09.2025 | 11:43:00,098 | 4 | 509,80 | |
| 4 | 509,80 | |||
| 4 | 509,80 | |||
| 17.09.2025 | 11:39:27,501 | 5 | 510,10 | |
| 5 | 510,10 | |||
| 5 | 510,10 | |||
| 17.09.2025 | 11:38:18,290 | 40 | 510,10 | |
| 40 | 510,10 | |||
| 40 | 510,10 | |||
| 17.09.2025 | 11:35:14,340 | 2 | 510,50 | |
| 2 | 510,50 | |||
| 2 | 510,50 | |||
| 17.09.2025 | 11:31:52,259 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 17.09.2025 | 11:30:39,249 | 42 | 510,70 | |
| 42 | 510,70 | |||
| 42 | 510,70 | |||
| 17.09.2025 | 11:30:23,782 | 12 | 510,70 | |
| 12 | 510,70 | |||
| 12 | 510,70 | |||
| 17.09.2025 | 11:29:35,906 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 17.09.2025 | 11:29:27,307 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 17.09.2025 | 11:28:14,300 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 17.09.2025 | 11:28:13,473 | 5 | 510,80 | |
| 5 | 510,80 | |||
| 5 | 510,80 | |||
| 17.09.2025 | 11:26:13,250 | 20 | 510,70 | |
| 20 | 510,70 | |||
| 20 | 510,70 | |||
| 17.09.2025 | 11:25:47,968 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 17.09.2025 | 11:25:18,579 | 4 | 510,60 | |
| 4 | 510,60 | |||
| 4 | 510,60 | |||
| 17.09.2025 | 11:24:12,675 | 25 | 509,90 | |
| 25 | 509,90 | |||
| 25 | 509,90 | |||
| 17.09.2025 | 11:22:46,841 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 17.09.2025 | 11:21:51,379 | 25 | 509,70 | |
| 25 | 509,70 | |||
| 25 | 509,70 | |||
| 17.09.2025 | 11:21:48,601 | 6 | 509,70 | |
| 6 | 509,70 | |||
| 6 | 509,70 | |||
| 17.09.2025 | 11:20:09,913 | 25 | 509,50 | |
| 25 | 509,50 | |||
| 25 | 509,50 | |||
| 17.09.2025 | 11:19:36,006 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 17.09.2025 | 11:19:04,323 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 17.09.2025 | 11:18:43,545 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 17.09.2025 | 11:18:32,045 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 17.09.2025 | 11:18:24,391 | 30 | 509,50 | |
| 30 | 509,50 | |||
| 30 | 509,50 | |||
| 17.09.2025 | 11:17:29,203 | 1 | 509,70 | |
| 1 | 509,70 | |||
| 1 | 509,70 | |||
| 17.09.2025 | 11:16:18,990 | 6 | 509,90 | |
| 6 | 509,90 | |||
| 6 | 509,90 | |||
| 17.09.2025 | 11:13:30,469 | 5 | 509,10 | |
| 5 | 509,10 | |||
| 5 | 509,10 | |||
| 17.09.2025 | 11:12:31,185 | 10 | 509,30 | |
| 10 | 509,30 | |||
| 10 | 509,30 | |||
| 17.09.2025 | 11:11:21,683 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 17.09.2025 | 11:09:56,591 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 17.09.2025 | 11:09:13,625 | 10 | 509,10 | |
| 10 | 509,10 | |||
| 10 | 509,10 | |||
| 17.09.2025 | 11:08:15,866 | 27 | 509,30 | |
| 27 | 509,30 | |||
| 27 | 509,30 | |||
| 17.09.2025 | 11:07:39,057 | 9 | 509,40 | |
| 9 | 509,40 | |||
| 9 | 509,40 | |||
| 17.09.2025 | 11:07:19,748 | 2 | 509,30 | |
| 2 | 509,30 | |||
| 2 | 509,30 | |||
| 17.09.2025 | 11:05:48,459 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 17.09.2025 | 11:00:22,973 | 19 | 507,90 | |
| 19 | 507,90 | |||
| 19 | 507,90 | |||
| 17.09.2025 | 10:58:52,489 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 17.09.2025 | 10:56:42,145 | 40 | 508,00 | |
| 40 | 508,00 | |||
| 40 | 508,00 | |||
| 17.09.2025 | 10:56:28,177 | 2 | 508,30 | |
| 2 | 508,30 | |||
| 2 | 508,30 | |||
| 17.09.2025 | 10:56:16,519 | 5 | 508,20 | |
| 5 | 508,20 | |||
| 5 | 508,20 | |||
| 17.09.2025 | 10:55:51,273 | 3 | 508,40 | |
| 3 | 508,40 | |||
| 3 | 508,40 | |||
| 17.09.2025 | 10:55:41,532 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 17.09.2025 | 10:54:39,072 | 3 | 509,00 | |
| 3 | 509,00 | |||
| 3 | 509,00 | |||
| 17.09.2025 | 10:54:35,461 | 6 | 508,90 | |
| 6 | 508,90 | |||
| 6 | 508,90 | |||
| 17.09.2025 | 10:49:03,310 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 17.09.2025 | 10:48:28,963 | 6 | 509,90 | |
| 6 | 509,90 | |||
| 6 | 509,90 | |||
| 17.09.2025 | 10:48:26,781 | 1 | 509,70 | |
| 1 | 509,70 | |||
| 1 | 509,70 | |||
| 17.09.2025 | 10:41:49,502 | 1 | 510,50 | |
| 1 | 510,50 | |||
| 1 | 510,50 | |||
| 17.09.2025 | 10:41:42,737 | 30 | 510,70 | |
| 30 | 510,70 | |||
| 30 | 510,70 | |||
| 17.09.2025 | 10:40:18,337 | 9 | 510,70 | |
| 9 | 510,70 | |||
| 9 | 510,70 | |||
| 17.09.2025 | 10:40:03,942 | 14 | 510,60 | |
| 14 | 510,60 | |||
| 14 | 510,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 893,50
Ask: 1 895,50
Umsatz: 126 575 TEUR -
Nvidia Corp.
Bid: 142,54 / Ask: 142,58
Umsatz: 56 315 TEUR -
SAP SE
Bid: 218,05 / Ask: 219,00
Umsatz: 27 396 TEUR -
D-Wave Quantum Inc.
Bid: 18,185 / Ask: 18,23
Umsatz: 23 017 TEUR -
Novo-Nordisk AS
Bid: 49,005 / Ask: 49,10
Umsatz: 19 984 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 20:42:25
Letzte Aktualisierung:
17.09.2025 @ 20:42:25