Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
835
1755
93,654
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:26:28,507 | 1 | 93,792 | |
| 1 | 93,792 | |||
| 1 | 93,792 | |||
| 06.05.2025 | 10:26:22,304 | 11 | 93,768 | |
| 11 | 93,768 | |||
| 11 | 93,768 | |||
| 06.05.2025 | 10:25:29,328 | 1 | 93,726 | |
| 1 | 93,726 | |||
| 1 | 93,726 | |||
| 06.05.2025 | 10:25:21,254 | 1 | 93,724 | |
| 1 | 93,724 | |||
| 1 | 93,724 | |||
| 06.05.2025 | 10:25:13,931 | 1 | 93,708 | |
| 1 | 93,708 | |||
| 1 | 93,708 | |||
| 06.05.2025 | 10:23:32,484 | 1 | 93,708 | |
| 1 | 93,708 | |||
| 1 | 93,708 | |||
| 06.05.2025 | 10:23:22,929 | 3 | 93,684 | |
| 3 | 93,684 | |||
| 3 | 93,684 | |||
| 06.05.2025 | 10:22:28,369 | 29 | 93,74 | |
| 29 | 93,74 | |||
| 29 | 93,74 | |||
| 06.05.2025 | 10:22:25,673 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 06.05.2025 | 10:21:15,627 | 1 | 93,678 | |
| 1 | 93,678 | |||
| 1 | 93,678 | |||
| 06.05.2025 | 10:20:38,048 | 65 | 93,70 | |
| 65 | 93,70 | |||
| 65 | 93,70 | |||
| 06.05.2025 | 10:19:56,728 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 06.05.2025 | 10:19:27,344 | 1 | 93,828 | |
| 1 | 93,828 | |||
| 1 | 93,828 | |||
| 06.05.2025 | 10:18:57,037 | 1 | 93,854 | |
| 1 | 93,854 | |||
| 1 | 93,854 | |||
| 06.05.2025 | 10:18:38,055 | 3 | 93,818 | |
| 3 | 93,818 | |||
| 3 | 93,818 | |||
| 06.05.2025 | 10:17:50,670 | 1 | 93,832 | |
| 1 | 93,832 | |||
| 1 | 93,832 | |||
| 06.05.2025 | 10:17:08,191 | 3 | 93,73 | |
| 3 | 93,73 | |||
| 3 | 93,73 | |||
| 06.05.2025 | 10:17:07,093 | 20 | 93,73 | |
| 20 | 93,73 | |||
| 20 | 93,73 | |||
| 06.05.2025 | 10:17:06,997 | 30 | 93,80 | |
| 30 | 93,80 | |||
| 30 | 93,80 | |||
| 06.05.2025 | 10:16:20,504 | 1 | 93,842 | |
| 1 | 93,842 | |||
| 1 | 93,842 | |||
| 06.05.2025 | 10:16:11,852 | 1 | 93,852 | |
| 1 | 93,852 | |||
| 1 | 93,852 | |||
| 06.05.2025 | 10:16:09,336 | 26 | 93,86 | |
| 26 | 93,86 | |||
| 26 | 93,86 | |||
| 06.05.2025 | 10:15:43,670 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 06.05.2025 | 10:15:43,357 | 1 | 93,878 | |
| 1 | 93,878 | |||
| 1 | 93,878 | |||
| 06.05.2025 | 10:14:19,757 | 2 | 93,894 | |
| 2 | 93,894 | |||
| 2 | 93,894 | |||
| 06.05.2025 | 10:14:02,042 | 3 | 93,868 | |
| 3 | 93,868 | |||
| 3 | 93,868 | |||
| 06.05.2025 | 10:12:56,820 | 2 | 93,974 | |
| 2 | 93,974 | |||
| 2 | 93,974 | |||
| 06.05.2025 | 10:12:48,792 | 5 | 93,982 | |
| 5 | 93,982 | |||
| 5 | 93,982 | |||
| 06.05.2025 | 10:11:42,676 | 15 | 93,99 | |
| 15 | 93,99 | |||
| 15 | 93,99 | |||
| 06.05.2025 | 10:11:34,597 | 2 | 94,002 | |
| 2 | 94,002 | |||
| 2 | 94,002 | |||
| 06.05.2025 | 10:11:25,573 | 2 | 93,972 | |
| 2 | 93,972 | |||
| 2 | 93,972 | |||
| 06.05.2025 | 10:09:29,373 | 1 | 94,016 | |
| 1 | 94,016 | |||
| 1 | 94,016 | |||
| 06.05.2025 | 10:09:19,620 | 10 | 94,008 | |
| 10 | 94,008 | |||
| 10 | 94,008 | |||
| 06.05.2025 | 10:07:55,061 | 1 | 94,066 | |
| 1 | 94,066 | |||
| 1 | 94,066 | |||
| 06.05.2025 | 10:07:47,308 | 3 | 94,074 | |
| 3 | 94,074 | |||
| 3 | 94,074 | |||
| 06.05.2025 | 10:07:44,597 | 1 | 94,072 | |
| 1 | 94,072 | |||
| 1 | 94,072 | |||
| 06.05.2025 | 10:06:31,408 | 1 | 93,978 | |
| 1 | 93,978 | |||
| 1 | 93,978 | |||
| 06.05.2025 | 10:06:16,713 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 06.05.2025 | 10:04:08,846 | 54 | 93,878 | |
| 54 | 93,878 | |||
| 54 | 93,878 | |||
| 06.05.2025 | 10:03:51,526 | 1 | 93,858 | |
| 1 | 93,858 | |||
| 1 | 93,858 | |||
| 06.05.2025 | 10:03:24,116 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 06.05.2025 | 10:01:23,172 | 5 | 93,97 | |
| 5 | 93,97 | |||
| 5 | 93,97 | |||
| 06.05.2025 | 10:00:31,868 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 06.05.2025 | 09:59:48,608 | 2 | 94,004 | |
| 2 | 94,004 | |||
| 2 | 94,004 | |||
| 06.05.2025 | 09:59:26,352 | 2 | 94,01 | |
| 2 | 94,01 | |||
| 2 | 94,01 | |||
| 06.05.2025 | 09:59:14,367 | 3 | 93,986 | |
| 3 | 93,986 | |||
| 3 | 93,986 | |||
| 06.05.2025 | 09:58:45,763 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 06.05.2025 | 09:58:19,792 | 1 | 94,028 | |
| 1 | 94,028 | |||
| 1 | 94,028 | |||
| 06.05.2025 | 09:57:37,728 | 1 | 94,036 | |
| 1 | 94,036 | |||
| 1 | 94,036 | |||
| 06.05.2025 | 09:57:33,098 | 3 | 94,034 | |
| 3 | 94,034 | |||
| 3 | 94,034 | |||
| 06.05.2025 | 09:55:12,790 | 1 | 93,966 | |
| 1 | 93,966 | |||
| 1 | 93,966 | |||
| 06.05.2025 | 09:55:02,033 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 06.05.2025 | 09:52:56,658 | 3 | 93,982 | |
| 3 | 93,982 | |||
| 3 | 93,982 | |||
| 06.05.2025 | 09:52:25,431 | 2 | 94,018 | |
| 2 | 94,018 | |||
| 2 | 94,018 | |||
| 06.05.2025 | 09:52:06,289 | 5 | 94,014 | |
| 5 | 94,014 | |||
| 5 | 94,014 | |||
| 06.05.2025 | 09:49:59,183 | 2 | 94,006 | |
| 2 | 94,006 | |||
| 2 | 94,006 | |||
| 06.05.2025 | 09:49:40,466 | 2 | 93,986 | |
| 2 | 93,986 | |||
| 2 | 93,986 | |||
| 06.05.2025 | 09:49:38,856 | 3 | 93,986 | |
| 3 | 93,986 | |||
| 3 | 93,986 | |||
| 06.05.2025 | 09:48:46,298 | 3 | 93,974 | |
| 3 | 93,974 | |||
| 3 | 93,974 | |||
| 06.05.2025 | 09:48:41,063 | 1 | 94,002 | |
| 1 | 94,002 | |||
| 1 | 94,002 | |||
| 06.05.2025 | 09:48:36,075 | 20 | 94,02 | |
| 20 | 94,02 | |||
| 20 | 94,02 | |||
| 06.05.2025 | 09:47:11,365 | 11 | 94,014 | |
| 11 | 94,014 | |||
| 11 | 94,014 | |||
| 06.05.2025 | 09:46:55,572 | 7 | 94,026 | |
| 7 | 94,026 | |||
| 7 | 94,026 | |||
| 06.05.2025 | 09:46:51,649 | 2 | 94,004 | |
| 2 | 94,004 | |||
| 2 | 94,004 | |||
| 06.05.2025 | 09:46:16,312 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 06.05.2025 | 09:46:07,953 | 2 | 93,996 | |
| 2 | 93,996 | |||
| 2 | 93,996 | |||
| 06.05.2025 | 09:45:57,870 | 2 | 93,976 | |
| 2 | 93,976 | |||
| 2 | 93,976 | |||
| 06.05.2025 | 09:44:37,384 | 3 | 93,95 | |
| 3 | 93,95 | |||
| 3 | 93,95 | |||
| 06.05.2025 | 09:44:34,177 | 9 | 93,966 | |
| 9 | 93,966 | |||
| 9 | 93,966 | |||
| 06.05.2025 | 09:43:57,429 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 06.05.2025 | 09:42:32,688 | 10 | 94,016 | |
| 10 | 94,016 | |||
| 10 | 94,016 | |||
| 06.05.2025 | 09:42:18,129 | 2 | 94,018 | |
| 2 | 94,018 | |||
| 2 | 94,018 | |||
| 06.05.2025 | 09:41:39,991 | 1 | 93,986 | |
| 1 | 93,986 | |||
| 1 | 93,986 | |||
| 06.05.2025 | 09:41:35,457 | 7 | 93,984 | |
| 7 | 93,984 | |||
| 7 | 93,984 | |||
| 06.05.2025 | 09:41:26,015 | 2 | 93,954 | |
| 2 | 93,954 | |||
| 2 | 93,954 | |||
| 06.05.2025 | 09:41:14,837 | 2 | 93,978 | |
| 2 | 93,978 | |||
| 2 | 93,978 | |||
| 06.05.2025 | 09:41:11,819 | 1 | 93,986 | |
| 1 | 93,986 | |||
| 1 | 93,986 | |||
| 06.05.2025 | 09:40:39,832 | 5 | 93,992 | |
| 5 | 93,992 | |||
| 5 | 93,992 | |||
| 06.05.2025 | 09:40:01,737 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 06.05.2025 | 09:39:28,528 | 458 | 94,00 | |
| 1 | 94,00 | |||
| 3 | 94,00 | |||
| 458 | 94,00 | |||
| 6 | 94,00 | |||
| 53 | 94,00 | |||
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 40 | 94,00 | |||
| 38 | 94,00 | |||
| 100 | 94,00 | |||
| 10 | 94,00 | |||
| 90 | 94,00 | |||
| 100 | 94,00 | |||
| 5 | 94,00 | |||
| 10 | 94,00 | |||
| 06.05.2025 | 09:39:25,392 | 4 | 94,00 | |
| 4 | 94,00 | |||
| 4 | 94,00 | |||
| 06.05.2025 | 09:38:41,916 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 06.05.2025 | 09:38:39,803 | 4 | 94,028 | |
| 4 | 94,028 | |||
| 4 | 94,028 | |||
| 06.05.2025 | 09:38:36,003 | 11 | 94,02 | |
| 11 | 94,02 | |||
| 11 | 94,02 | |||
| 06.05.2025 | 09:38:20,285 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 06.05.2025 | 09:37:40,232 | 1 | 94,102 | |
| 1 | 94,102 | |||
| 1 | 94,102 | |||
| 06.05.2025 | 09:36:40,836 | 1 | 94,088 | |
| 1 | 94,088 | |||
| 1 | 94,088 | |||
| 06.05.2025 | 09:36:20,744 | 1 | 94,066 | |
| 1 | 94,066 | |||
| 1 | 94,066 | |||
| 06.05.2025 | 09:36:16,220 | 3 | 94,042 | |
| 3 | 94,042 | |||
| 3 | 94,042 | |||
| 06.05.2025 | 09:36:07,570 | 7 | 94,066 | |
| 7 | 94,066 | |||
| 7 | 94,066 | |||
| 06.05.2025 | 09:35:35,224 | 2 | 94,088 | |
| 2 | 94,088 | |||
| 2 | 94,088 | |||
| 06.05.2025 | 09:34:27,851 | 1 | 94,126 | |
| 1 | 94,126 | |||
| 1 | 94,126 | |||
| 06.05.2025 | 09:33:51,280 | 13 | 94,118 | |
| 13 | 94,118 | |||
| 13 | 94,118 | |||
| 06.05.2025 | 09:33:18,912 | 106 | 94,13 | |
| 106 | 94,13 | |||
| 106 | 94,13 | |||
| 06.05.2025 | 09:33:17,928 | 10 | 94,132 | |
| 10 | 94,132 | |||
| 10 | 94,132 | |||
| 06.05.2025 | 09:33:11,966 | 1 | 94,128 | |
| 1 | 94,128 | |||
| 1 | 94,128 | |||
| 06.05.2025 | 09:32:30,284 | 1 | 94,124 | |
| 1 | 94,124 | |||
| 1 | 94,124 | |||
| 06.05.2025 | 09:31:08,514 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 06.05.2025 | 09:30:44,399 | 7 | 94,086 | |
| 7 | 94,086 | |||
| 7 | 94,086 | |||
| 06.05.2025 | 09:29:54,087 | 8 | 94,134 | |
| 8 | 94,134 | |||
| 8 | 94,134 | |||
| 06.05.2025 | 09:29:07,783 | 2 | 94,186 | |
| 2 | 94,186 | |||
| 2 | 94,186 | |||
| 06.05.2025 | 09:29:01,341 | 1 | 94,198 | |
| 1 | 94,198 | |||
| 1 | 94,198 | |||
| 06.05.2025 | 09:28:53,591 | 1 | 94,198 | |
| 1 | 94,198 | |||
| 1 | 94,198 | |||
| 06.05.2025 | 09:28:06,914 | 1 | 94,188 | |
| 1 | 94,188 | |||
| 1 | 94,188 | |||
| 06.05.2025 | 09:28:05,205 | 4 | 94,216 | |
| 4 | 94,216 | |||
| 4 | 94,216 | |||
| 06.05.2025 | 09:28:00,416 | 17 | 94,186 | |
| 17 | 94,186 | |||
| 17 | 94,186 | |||
| 06.05.2025 | 09:27:57,956 | 12 | 94,166 | |
| 12 | 94,166 | |||
| 12 | 94,166 | |||
| 06.05.2025 | 09:27:36,415 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 06.05.2025 | 09:27:06,617 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:27:06,220 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:06,115 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:05,914 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:05,817 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:05,676 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:05,592 | 1 | 94,176 | |
| 1 | 94,176 | |||
| 1 | 94,176 | |||
| 06.05.2025 | 09:27:05,509 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 06.05.2025 | 09:27:05,213 | 1 | 94,176 | |
| 1 | 94,176 | |||
| 1 | 94,176 | |||
| 06.05.2025 | 09:27:04,884 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:04,806 | 1 | 94,178 | |
| 1 | 94,178 | |||
| 1 | 94,178 | |||
| 06.05.2025 | 09:27:04,406 | 1 | 94,182 | |
| 1 | 94,182 | |||
| 1 | 94,182 | |||
| 06.05.2025 | 09:27:04,101 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.05.2025 | 09:27:03,797 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.05.2025 | 09:27:02,790 | 1 | 94,176 | |
| 1 | 94,176 | |||
| 1 | 94,176 | |||
| 06.05.2025 | 09:27:02,383 | 3 | 94,176 | |
| 3 | 94,176 | |||
| 3 | 94,176 | |||
| 06.05.2025 | 09:27:01,784 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 06.05.2025 | 09:26:51,734 | 42 | 94,162 | |
| 42 | 94,162 | |||
| 42 | 94,162 | |||
| 06.05.2025 | 09:26:46,805 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 06.05.2025 | 09:26:46,502 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 06.05.2025 | 09:26:46,206 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 06.05.2025 | 09:26:43,790 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:43,482 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:42,778 | 2 | 94,192 | |
| 2 | 94,192 | |||
| 2 | 94,192 | |||
| 06.05.2025 | 09:26:42,475 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:42,376 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:42,276 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:41,872 | 3 | 94,192 | |
| 3 | 94,192 | |||
| 3 | 94,192 | |||
| 06.05.2025 | 09:26:41,468 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:40,463 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:38,958 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:37,849 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:37,748 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:37,549 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:37,344 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:36,947 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 06.05.2025 | 09:26:36,342 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 06.05.2025 | 09:26:35,633 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 06.05.2025 | 09:26:35,134 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:34,829 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:34,622 | 5 | 94,192 | |
| 5 | 94,192 | |||
| 5 | 94,192 | |||
| 06.05.2025 | 09:26:34,425 | 6 | 94,192 | |
| 6 | 94,192 | |||
| 6 | 94,192 | |||
| 06.05.2025 | 09:26:34,262 | 180 | 94,164 | |
| 180 | 94,164 | |||
| 180 | 94,164 | |||
| 06.05.2025 | 09:26:34,038 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:32,904 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:32,197 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:25,259 | 1 | 94,162 | |
| 1 | 94,162 | |||
| 1 | 94,162 | |||
| 06.05.2025 | 09:26:18,510 | 2 | 94,194 | |
| 2 | 94,194 | |||
| 2 | 94,194 | |||
| 06.05.2025 | 09:26:16,758 | 2 | 94,194 | |
| 2 | 94,194 | |||
| 2 | 94,194 | |||
| 06.05.2025 | 09:26:16,697 | 3 | 94,194 | |
| 3 | 94,194 | |||
| 3 | 94,194 | |||
| 06.05.2025 | 09:26:15,892 | 2 | 94,198 | |
| 2 | 94,198 | |||
| 2 | 94,198 | |||
| 06.05.2025 | 09:26:15,184 | 1 | 94,21 | |
| 1 | 94,21 | |||
| 1 | 94,21 | |||
| 06.05.2025 | 09:26:14,286 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:13,785 | 2 | 94,192 | |
| 2 | 94,192 | |||
| 2 | 94,192 | |||
| 06.05.2025 | 09:26:12,671 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:12,572 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:12,372 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:10,867 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 06.05.2025 | 09:26:10,763 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 06.05.2025 | 09:26:09,854 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:09,657 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:09,252 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 06.05.2025 | 09:26:07,742 | 1 | 94,196 | |
| 1 | 94,196 | |||
| 1 | 94,196 | |||
| 06.05.2025 | 09:26:05,933 | 3 | 94,20 | |
| 3 | 94,20 | |||
| 3 | 94,20 | |||
| 06.05.2025 | 09:26:05,221 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 06.05.2025 | 09:26:04,716 | 2 | 94,204 | |
| 2 | 94,204 | |||
| 2 | 94,204 | |||
| 06.05.2025 | 09:26:04,012 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 06.05.2025 | 09:26:03,312 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 06.05.2025 | 09:26:02,200 | 2 | 94,204 | |
| 2 | 94,204 | |||
| 2 | 94,204 | |||
| 06.05.2025 | 09:25:46,903 | 37 | 94,186 | |
| 37 | 94,186 | |||
| 37 | 94,186 | |||
| 06.05.2025 | 09:25:44,486 | 1 | 94,212 | |
| 1 | 94,212 | |||
| 1 | 94,212 | |||
| 06.05.2025 | 09:25:44,387 | 1 | 94,212 | |
| 1 | 94,212 | |||
| 1 | 94,212 | |||
| 06.05.2025 | 09:25:43,843 | 1 | 94,216 | |
| 1 | 94,216 | |||
| 1 | 94,216 | |||
| 06.05.2025 | 09:25:43,784 | 1 | 94,216 | |
| 1 | 94,216 | |||
| 1 | 94,216 | |||
| 06.05.2025 | 09:25:41,873 | 1 | 94,216 | |
| 1 | 94,216 | |||
| 1 | 94,216 | |||
| 06.05.2025 | 09:25:40,962 | 3 | 94,216 | |
| 3 | 94,216 | |||
| 3 | 94,216 | |||
| 06.05.2025 | 09:25:40,838 | 2 | 94,216 | |
| 2 | 94,216 | |||
| 2 | 94,216 | |||
| 06.05.2025 | 09:25:40,767 | 1 | 94,216 | |
| 1 | 94,216 | |||
| 1 | 94,216 | |||
| 06.05.2025 | 09:25:40,359 | 2 | 94,216 | |
| 2 | 94,216 | |||
| 2 | 94,216 | |||
| 06.05.2025 | 09:25:39,552 | 6 | 94,216 | |
| 6 | 94,216 | |||
| 6 | 94,216 | |||
| 06.05.2025 | 09:25:39,061 | 1 | 94,216 | |
| 1 | 94,216 | |||
| 1 | 94,216 | |||
| 06.05.2025 | 09:25:37,844 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 06.05.2025 | 09:25:37,241 | 6 | 94,22 | |
| 6 | 94,22 | |||
| 6 | 94,22 | |||
| 06.05.2025 | 09:25:36,834 | 2 | 94,222 | |
| 2 | 94,222 | |||
| 2 | 94,222 | |||
| 06.05.2025 | 09:25:36,740 | 2 | 94,222 | |
| 2 | 94,222 | |||
| 2 | 94,222 | |||
| 06.05.2025 | 09:25:36,436 | 2 | 94,222 | |
| 2 | 94,222 | |||
| 2 | 94,222 | |||
| 06.05.2025 | 09:25:35,332 | 1 | 94,224 | |
| 1 | 94,224 | |||
| 1 | 94,224 | |||
| 06.05.2025 | 09:25:34,925 | 1 | 94,222 | |
| 1 | 94,222 | |||
| 1 | 94,222 | |||
| 06.05.2025 | 09:25:34,293 | 6 | 94,228 | |
| 6 | 94,228 | |||
| 6 | 94,228 | |||
| 06.05.2025 | 09:25:34,156 | 1 | 94,228 | |
| 1 | 94,228 | |||
| 1 | 94,228 | |||
| 06.05.2025 | 09:25:32,996 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 06.05.2025 | 09:25:32,485 | 6 | 94,228 | |
| 6 | 94,228 | |||
| 6 | 94,228 | |||
| 06.05.2025 | 09:25:31,785 | 1 | 94,228 | |
| 1 | 94,228 | |||
| 1 | 94,228 | |||
| 06.05.2025 | 09:25:13,774 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:13,172 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:12,870 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:12,363 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:11,862 | 3 | 94,252 | |
| 3 | 94,252 | |||
| 3 | 94,252 | |||
| 06.05.2025 | 09:25:11,561 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:09,953 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:09,656 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:09,057 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:08,746 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:08,446 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:06,538 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:06,033 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:05,828 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:45,910 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:43,791 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:42,989 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:42,489 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:42,286 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:41,919 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:41,385 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:40,382 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:40,179 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:39,881 | 30 | 94,202 | |
| 30 | 94,202 | |||
| 30 | 94,202 | |||
| 06.05.2025 | 09:24:39,480 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 06.05.2025 | 09:24:39,274 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 06.05.2025 | 09:24:38,467 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:37,362 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:35,564 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:35,452 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:32,331 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 06.05.2025 | 09:24:31,828 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:16,433 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 06.05.2025 | 09:24:16,028 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 06.05.2025 | 09:24:15,832 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 06.05.2025 | 09:24:15,424 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 06.05.2025 | 09:24:14,515 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 06.05.2025 | 09:24:13,208 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:24:11,798 | 3 | 94,246 | |
| 3 | 94,246 | |||
| 3 | 94,246 | |||
| 06.05.2025 | 09:24:11,496 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 06.05.2025 | 09:24:11,301 | 2 | 94,238 | |
| 2 | 94,238 | |||
| 2 | 94,238 | |||
| 06.05.2025 | 09:24:10,470 | 3 | 94,238 | |
| 3 | 94,238 | |||
| 3 | 94,238 | |||
| 06.05.2025 | 09:24:10,391 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 06.05.2025 | 09:24:09,995 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 06.05.2025 | 09:24:09,897 | 2 | 94,238 | |
| 2 | 94,238 | |||
| 2 | 94,238 | |||
| 06.05.2025 | 09:24:09,792 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 06.05.2025 | 09:24:09,083 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:24:04,349 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:49,454 | 1 | 94,228 | |
| 1 | 94,228 | |||
| 1 | 94,228 | |||
| 06.05.2025 | 09:23:48,155 | 1 | 94,248 | |
| 1 | 94,248 | |||
| 1 | 94,248 | |||
| 06.05.2025 | 09:23:48,043 | 4 | 94,232 | |
| 4 | 94,232 | |||
| 4 | 94,232 | |||
| 06.05.2025 | 09:23:47,043 | 2 | 94,232 | |
| 2 | 94,232 | |||
| 2 | 94,232 | |||
| 06.05.2025 | 09:23:46,841 | 1 | 94,232 | |
| 1 | 94,232 | |||
| 1 | 94,232 | |||
| 06.05.2025 | 09:23:46,235 | 3 | 94,232 | |
| 3 | 94,232 | |||
| 3 | 94,232 | |||
| 06.05.2025 | 09:23:44,833 | 11 | 94,232 | |
| 11 | 94,232 | |||
| 11 | 94,232 | |||
| 06.05.2025 | 09:23:44,322 | 2 | 94,232 | |
| 2 | 94,232 | |||
| 2 | 94,232 | |||
| 06.05.2025 | 09:23:43,317 | 2 | 94,232 | |
| 2 | 94,232 | |||
| 2 | 94,232 | |||
| 06.05.2025 | 09:23:42,410 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 06.05.2025 | 09:23:42,048 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 06.05.2025 | 09:23:41,609 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 06.05.2025 | 09:23:41,407 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 06.05.2025 | 09:23:41,107 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 06.05.2025 | 09:23:40,703 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 06.05.2025 | 09:23:39,701 | 4 | 94,238 | |
| 4 | 94,238 | |||
| 4 | 94,238 | |||
| 06.05.2025 | 09:23:38,997 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:37,088 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 06.05.2025 | 09:23:36,583 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:23:36,386 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 06.05.2025 | 09:23:35,475 | 31 | 94,234 | |
| 31 | 94,234 | |||
| 31 | 94,234 | |||
| 06.05.2025 | 09:23:32,553 | 1 | 94,266 | |
| 1 | 94,266 | |||
| 1 | 94,266 | |||
| 06.05.2025 | 09:23:32,359 | 5 | 94,266 | |
| 5 | 94,266 | |||
| 5 | 94,266 | |||
| 06.05.2025 | 09:23:16,141 | 3 | 94,242 | |
| 3 | 94,242 | |||
| 3 | 94,242 | |||
| 06.05.2025 | 09:23:15,538 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 06.05.2025 | 09:23:15,137 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:15,035 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 06.05.2025 | 09:23:14,131 | 5 | 94,242 | |
| 5 | 94,242 | |||
| 5 | 94,242 | |||
| 06.05.2025 | 09:23:13,929 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:13,226 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:13,126 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:11,007 | 3 | 94,242 | |
| 3 | 94,242 | |||
| 3 | 94,242 | |||
| 06.05.2025 | 09:23:10,807 | 4 | 94,242 | |
| 4 | 94,242 | |||
| 4 | 94,242 | |||
| 06.05.2025 | 09:23:09,798 | 3 | 94,26 | |
| 3 | 94,26 | |||
| 3 | 94,26 | |||
| 06.05.2025 | 09:23:08,487 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:07,786 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 06.05.2025 | 09:23:07,490 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 06.05.2025 | 09:23:07,085 | 2 | 94,244 | |
| 2 | 94,244 | |||
| 2 | 94,244 | |||
| 06.05.2025 | 09:23:06,540 | 2 | 94,246 | |
| 2 | 94,246 | |||
| 2 | 94,246 | |||
| 06.05.2025 | 09:23:06,481 | 4 | 94,246 | |
| 4 | 94,246 | |||
| 4 | 94,246 | |||
| 06.05.2025 | 09:23:05,979 | 3 | 94,246 | |
| 3 | 94,246 | |||
| 3 | 94,246 | |||
| 06.05.2025 | 09:23:05,688 | 3 | 94,246 | |
| 3 | 94,246 | |||
| 3 | 94,246 | |||
| 06.05.2025 | 09:23:05,599 | 1 | 94,246 | |
| 1 | 94,246 | |||
| 1 | 94,246 | |||
| 06.05.2025 | 09:23:05,477 | 1 | 94,246 | |
| 1 | 94,246 | |||
| 1 | 94,246 | |||
| 06.05.2025 | 09:23:05,275 | 2 | 94,246 | |
| 2 | 94,246 | |||
| 2 | 94,246 | |||
| 06.05.2025 | 09:23:04,472 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 06.05.2025 | 09:23:03,364 | 2 | 94,25 | |
| 2 | 94,25 | |||
| 2 | 94,25 | |||
| 06.05.2025 | 09:22:59,844 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 06.05.2025 | 09:22:58,226 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 06.05.2025 | 09:22:47,672 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 06.05.2025 | 09:22:47,363 | 3 | 94,278 | |
| 3 | 94,278 | |||
| 3 | 94,278 | |||
| 06.05.2025 | 09:22:47,263 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 06.05.2025 | 09:22:46,658 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 06.05.2025 | 09:22:46,357 | 3 | 94,278 | |
| 3 | 94,278 | |||
| 3 | 94,278 | |||
| 06.05.2025 | 09:22:45,955 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 06.05.2025 | 09:22:45,256 | 2 | 94,288 | |
| 2 | 94,288 | |||
| 2 | 94,288 | |||
| 06.05.2025 | 09:22:44,657 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 06.05.2025 | 09:22:44,547 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 06.05.2025 | 09:22:41,431 | 3 | 94,296 | |
| 3 | 94,296 | |||
| 3 | 94,296 | |||
| 06.05.2025 | 09:22:40,628 | 3 | 94,302 | |
| 3 | 94,302 | |||
| 3 | 94,302 | |||
| 06.05.2025 | 09:22:40,276 | 2 | 94,302 | |
| 2 | 94,302 | |||
| 2 | 94,302 | |||
| 06.05.2025 | 09:22:39,520 | 2 | 94,302 | |
| 2 | 94,302 | |||
| 2 | 94,302 | |||
| 06.05.2025 | 09:22:38,010 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 06.05.2025 | 09:22:36,909 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 06.05.2025 | 09:22:36,302 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 06.05.2025 | 09:22:33,940 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 06.05.2025 | 09:22:33,780 | 2 | 94,30 | |
| 2 | 94,30 | |||
| 2 | 94,30 | |||
| 06.05.2025 | 09:22:29,340 | 25 | 94,28 | |
| 25 | 94,28 | |||
| 25 | 94,28 | |||
| 06.05.2025 | 09:22:15,155 | 10 | 94,308 | |
| 10 | 94,308 | |||
| 10 | 94,308 | |||
| 06.05.2025 | 09:22:14,529 | 2 | 94,308 | |
| 2 | 94,308 | |||
| 2 | 94,308 | |||
| 06.05.2025 | 09:22:14,460 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 06.05.2025 | 09:22:14,351 | 4 | 94,308 | |
| 4 | 94,308 | |||
| 4 | 94,308 | |||
| 06.05.2025 | 09:22:11,977 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 06.05.2025 | 09:22:11,882 | 11 | 94,302 | |
| 11 | 94,302 | |||
| 11 | 94,302 | |||
| 06.05.2025 | 09:22:10,930 | 2 | 94,302 | |
| 2 | 94,302 | |||
| 2 | 94,302 | |||
| 06.05.2025 | 09:22:10,725 | 6 | 94,302 | |
| 6 | 94,302 | |||
| 6 | 94,302 | |||
| 06.05.2025 | 09:22:10,220 | 6 | 94,298 | |
| 6 | 94,298 | |||
| 6 | 94,298 | |||
| 06.05.2025 | 09:22:09,414 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 06.05.2025 | 09:22:08,311 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 06.05.2025 | 09:22:07,908 | 3 | 94,302 | |
| 3 | 94,302 | |||
| 3 | 94,302 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00