Nvidia Corp.
- Information
- Last
- Buy
- Sell
3279
2096
153.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/08/2025 | 11:10:00.065 | 40 | 153.58 | |
| 40 | 153.58 | |||
| 40 | 153.58 | |||
| 28/08/2025 | 11:09:57.421 | 1 | 153.58 | |
| 1 | 153.58 | |||
| 1 | 153.58 | |||
| 28/08/2025 | 11:09:53.883 | 1 | 153.56 | |
| 1 | 153.56 | |||
| 1 | 153.56 | |||
| 28/08/2025 | 11:09:49.587 | 28 | 153.52 | |
| 28 | 153.52 | |||
| 28 | 153.52 | |||
| 28/08/2025 | 11:09:36.971 | 10 | 153.52 | |
| 10 | 153.52 | |||
| 10 | 153.52 | |||
| 28/08/2025 | 11:09:35.998 | 10 | 153.46 | |
| 10 | 153.46 | |||
| 10 | 153.46 | |||
| 28/08/2025 | 11:09:24.702 | 10 | 153.52 | |
| 10 | 153.52 | |||
| 10 | 153.52 | |||
| 28/08/2025 | 11:09:04.174 | 8 | 153.52 | |
| 8 | 153.52 | |||
| 8 | 153.52 | |||
| 28/08/2025 | 11:09:00.142 | 74 | 153.50 | |
| 74 | 153.50 | |||
| 74 | 153.50 | |||
| 28/08/2025 | 11:08:35.637 | 5 | 153.56 | |
| 5 | 153.56 | |||
| 5 | 153.56 | |||
| 28/08/2025 | 11:08:35.106 | 30 | 153.50 | |
| 30 | 153.50 | |||
| 30 | 153.50 | |||
| 28/08/2025 | 11:08:32.611 | 10 | 153.56 | |
| 10 | 153.56 | |||
| 10 | 153.56 | |||
| 28/08/2025 | 11:08:24.544 | 4 | 153.50 | |
| 4 | 153.50 | |||
| 4 | 153.50 | |||
| 28/08/2025 | 11:08:22.118 | 20 | 153.56 | |
| 20 | 153.56 | |||
| 20 | 153.56 | |||
| 28/08/2025 | 11:08:19.226 | 12 | 153.56 | |
| 12 | 153.56 | |||
| 12 | 153.56 | |||
| 28/08/2025 | 11:08:13.180 | 64 | 153.46 | |
| 64 | 153.46 | |||
| 64 | 153.46 | |||
| 28/08/2025 | 11:08:08.104 | 10 | 153.56 | |
| 10 | 153.56 | |||
| 10 | 153.56 | |||
| 28/08/2025 | 11:07:46.635 | 1 | 153.50 | |
| 1 | 153.50 | |||
| 1 | 153.50 | |||
| 28/08/2025 | 11:07:37.205 | 20 | 153.50 | |
| 20 | 153.50 | |||
| 20 | 153.50 | |||
| 28/08/2025 | 11:07:31.105 | 7 | 153.52 | |
| 7 | 153.52 | |||
| 7 | 153.52 | |||
| 28/08/2025 | 11:07:24.232 | 15 | 153.50 | |
| 15 | 153.50 | |||
| 15 | 153.50 | |||
| 28/08/2025 | 11:07:11.260 | 16 | 153.54 | |
| 16 | 153.54 | |||
| 16 | 153.54 | |||
| 28/08/2025 | 11:07:08.411 | 30 | 153.54 | |
| 30 | 153.54 | |||
| 30 | 153.54 | |||
| 28/08/2025 | 11:07:02.668 | 1 | 153.54 | |
| 1 | 153.54 | |||
| 1 | 153.54 | |||
| 28/08/2025 | 11:06:58.775 | 1 | 153.52 | |
| 1 | 153.52 | |||
| 1 | 153.52 | |||
| 28/08/2025 | 11:06:53.906 | 15 | 153.56 | |
| 15 | 153.56 | |||
| 15 | 153.56 | |||
| 28/08/2025 | 11:06:39.409 | 1 | 153.52 | |
| 1 | 153.52 | |||
| 1 | 153.52 | |||
| 28/08/2025 | 11:06:37.906 | 20 | 153.44 | |
| 20 | 153.44 | |||
| 20 | 153.44 | |||
| 28/08/2025 | 11:06:35.584 | 1 | 153.50 | |
| 1 | 153.50 | |||
| 1 | 153.50 | |||
| 28/08/2025 | 11:06:27.214 | 1 | 153.50 | |
| 1 | 153.50 | |||
| 1 | 153.50 | |||
| 28/08/2025 | 11:06:22.803 | 3 | 153.48 | |
| 3 | 153.48 | |||
| 3 | 153.48 | |||
| 28/08/2025 | 11:05:59.229 | 105 | 153.40 | |
| 105 | 153.40 | |||
| 105 | 153.40 | |||
| 28/08/2025 | 11:05:39.494 | 14 | 153.48 | |
| 14 | 153.48 | |||
| 14 | 153.48 | |||
| 28/08/2025 | 11:05:22.842 | 30 | 153.38 | |
| 30 | 153.38 | |||
| 30 | 153.38 | |||
| 28/08/2025 | 11:05:15.227 | 150 | 153.46 | |
| 150 | 153.46 | |||
| 100 | 153.46 | |||
| 50 | 153.46 | |||
| 28/08/2025 | 11:05:10.072 | 8 | 153.44 | |
| 8 | 153.44 | |||
| 8 | 153.44 | |||
| 28/08/2025 | 11:04:47.830 | 10 | 153.40 | |
| 10 | 153.40 | |||
| 10 | 153.40 | |||
| 28/08/2025 | 11:04:44.310 | 7 | 153.46 | |
| 7 | 153.46 | |||
| 7 | 153.46 | |||
| 28/08/2025 | 11:04:39.286 | 30 | 153.46 | |
| 30 | 153.46 | |||
| 30 | 153.46 | |||
| 28/08/2025 | 11:04:39.087 | 150 | 153.36 | |
| 150 | 153.36 | |||
| 150 | 153.36 | |||
| 28/08/2025 | 11:04:35.978 | 225 | 153.36 | |
| 225 | 153.36 | |||
| 225 | 153.36 | |||
| 28/08/2025 | 11:04:19.577 | 32 | 153.42 | |
| 32 | 153.42 | |||
| 32 | 153.42 | |||
| 28/08/2025 | 11:04:18.907 | 130 | 153.34 | |
| 130 | 153.34 | |||
| 130 | 153.34 | |||
| 28/08/2025 | 11:04:17.997 | 85 | 153.42 | |
| 85 | 153.42 | |||
| 85 | 153.42 | |||
| 28/08/2025 | 11:04:13.198 | 196 | 153.44 | |
| 196 | 153.44 | |||
| 196 | 153.44 | |||
| 28/08/2025 | 11:04:11.033 | 35 | 153.36 | |
| 35 | 153.36 | |||
| 35 | 153.36 | |||
| 28/08/2025 | 11:04:09.320 | 6 | 153.42 | |
| 6 | 153.42 | |||
| 6 | 153.42 | |||
| 28/08/2025 | 11:04:00.671 | 15 | 153.44 | |
| 15 | 153.44 | |||
| 15 | 153.44 | |||
| 28/08/2025 | 11:03:58.342 | 1 | 153.36 | |
| 1 | 153.36 | |||
| 1 | 153.36 | |||
| 28/08/2025 | 11:03:40.480 | 100 | 153.50 | |
| 100 | 153.50 | |||
| 100 | 153.50 | |||
| 28/08/2025 | 11:03:35.946 | 1 | 153.52 | |
| 1 | 153.52 | |||
| 1 | 153.52 | |||
| 28/08/2025 | 11:03:32.430 | 1 | 153.42 | |
| 1 | 153.42 | |||
| 1 | 153.42 | |||
| 28/08/2025 | 11:03:32.309 | 20 | 153.52 | |
| 20 | 153.52 | |||
| 20 | 153.52 | |||
| 28/08/2025 | 11:03:20.644 | 1 | 153.42 | |
| 1 | 153.42 | |||
| 1 | 153.42 | |||
| 28/08/2025 | 11:03:19.871 | 17 | 153.52 | |
| 17 | 153.52 | |||
| 17 | 153.52 | |||
| 28/08/2025 | 11:03:03.117 | 1 | 153.44 | |
| 1 | 153.44 | |||
| 1 | 153.44 | |||
| 28/08/2025 | 11:03:01.356 | 68 | 153.44 | |
| 68 | 153.44 | |||
| 68 | 153.44 | |||
| 28/08/2025 | 11:02:41.482 | 3 | 153.38 | |
| 3 | 153.38 | |||
| 3 | 153.38 | |||
| 28/08/2025 | 11:02:35.021 | 5 | 153.38 | |
| 5 | 153.38 | |||
| 5 | 153.38 | |||
| 28/08/2025 | 11:02:31.858 | 68 | 153.38 | |
| 68 | 153.38 | |||
| 68 | 153.38 | |||
| 28/08/2025 | 11:02:28.990 | 2 | 153.46 | |
| 2 | 153.46 | |||
| 2 | 153.46 | |||
| 28/08/2025 | 11:02:28.039 | 2 421 | 153.40 | |
| 2 421 | 153.40 | |||
| 2 421 | 153.40 | |||
| 28/08/2025 | 11:02:22.210 | 39 | 153.40 | |
| 39 | 153.40 | |||
| 39 | 153.40 | |||
| 28/08/2025 | 11:02:21.639 | 12 | 153.40 | |
| 12 | 153.40 | |||
| 12 | 153.40 | |||
| 28/08/2025 | 11:02:12.474 | 1 | 153.36 | |
| 1 | 153.36 | |||
| 1 | 153.36 | |||
| 28/08/2025 | 11:01:55.299 | 12 | 153.38 | |
| 12 | 153.38 | |||
| 12 | 153.38 | |||
| 28/08/2025 | 11:01:48.992 | 198 | 153.38 | |
| 198 | 153.38 | |||
| 198 | 153.38 | |||
| 28/08/2025 | 11:01:46.777 | 8 | 153.38 | |
| 8 | 153.38 | |||
| 8 | 153.38 | |||
| 28/08/2025 | 11:01:26.010 | 150 | 153.34 | |
| 150 | 153.34 | |||
| 150 | 153.34 | |||
| 28/08/2025 | 11:01:21.812 | 5 | 153.34 | |
| 5 | 153.34 | |||
| 5 | 153.34 | |||
| 28/08/2025 | 11:01:16.573 | 22 | 153.28 | |
| 22 | 153.28 | |||
| 22 | 153.28 | |||
| 28/08/2025 | 11:01:11.626 | 2 | 153.20 | |
| 2 | 153.20 | |||
| 2 | 153.20 | |||
| 28/08/2025 | 11:01:10.700 | 15 | 153.20 | |
| 15 | 153.20 | |||
| 5 | 153.20 | |||
| 10 | 153.20 | |||
| 28/08/2025 | 11:00:57.161 | 200 | 153.24 | |
| 200 | 153.24 | |||
| 200 | 153.24 | |||
| 28/08/2025 | 11:00:56.848 | 68 | 153.24 | |
| 68 | 153.24 | |||
| 68 | 153.24 | |||
| 28/08/2025 | 11:00:56.032 | 4 | 153.26 | |
| 4 | 153.26 | |||
| 4 | 153.26 | |||
| 28/08/2025 | 11:00:41.631 | 13 | 153.18 | |
| 13 | 153.18 | |||
| 13 | 153.18 | |||
| 28/08/2025 | 11:00:32.134 | 250 | 153.12 | |
| 248 | 153.12 | |||
| 2 | 153.12 | |||
| 250 | 153.12 | |||
| 28/08/2025 | 11:00:20.022 | 130 | 153.22 | |
| 130 | 153.22 | |||
| 130 | 153.22 | |||
| 28/08/2025 | 10:59:50.646 | 25 | 153.18 | |
| 25 | 153.18 | |||
| 25 | 153.18 | |||
| 28/08/2025 | 10:59:43.651 | 17 | 153.22 | |
| 17 | 153.22 | |||
| 17 | 153.22 | |||
| 28/08/2025 | 10:59:27.184 | 1 | 153.24 | |
| 1 | 153.24 | |||
| 1 | 153.24 | |||
| 28/08/2025 | 10:59:26.910 | 5 | 153.24 | |
| 5 | 153.24 | |||
| 5 | 153.24 | |||
| 28/08/2025 | 10:59:15.105 | 1 | 153.28 | |
| 1 | 153.28 | |||
| 1 | 153.28 | |||
| 28/08/2025 | 10:59:05.276 | 16 | 153.28 | |
| 16 | 153.28 | |||
| 16 | 153.28 | |||
| 28/08/2025 | 10:58:37.977 | 17 | 153.32 | |
| 17 | 153.32 | |||
| 17 | 153.32 | |||
| 28/08/2025 | 10:58:25.813 | 29 | 153.32 | |
| 29 | 153.32 | |||
| 29 | 153.32 | |||
| 28/08/2025 | 10:58:21.295 | 17 | 153.36 | |
| 17 | 153.36 | |||
| 17 | 153.36 | |||
| 28/08/2025 | 10:58:11.519 | 3 | 153.40 | |
| 3 | 153.40 | |||
| 3 | 153.40 | |||
| 28/08/2025 | 10:57:53.641 | 508 | 153.32 | |
| 508 | 153.32 | |||
| 268 | 153.32 | |||
| 240 | 153.32 | |||
| 28/08/2025 | 10:57:47.704 | 700 | 153.34 | |
| 700 | 153.34 | |||
| 700 | 153.34 | |||
| 28/08/2025 | 10:57:46.236 | 10 | 153.34 | |
| 10 | 153.34 | |||
| 10 | 153.34 | |||
| 28/08/2025 | 10:57:39.160 | 12 | 153.38 | |
| 12 | 153.38 | |||
| 12 | 153.38 | |||
| 28/08/2025 | 10:57:28.497 | 12 | 153.38 | |
| 12 | 153.38 | |||
| 12 | 153.38 | |||
| 28/08/2025 | 10:57:13.355 | 20 | 153.40 | |
| 20 | 153.40 | |||
| 20 | 153.40 | |||
| 28/08/2025 | 10:56:54.386 | 100 | 153.40 | |
| 100 | 153.40 | |||
| 100 | 153.40 | |||
| 28/08/2025 | 10:56:48.516 | 18 | 153.44 | |
| 18 | 153.44 | |||
| 18 | 153.44 | |||
| 28/08/2025 | 10:56:45.229 | 150 | 153.44 | |
| 150 | 153.44 | |||
| 150 | 153.44 | |||
| 28/08/2025 | 10:56:10.590 | 10 | 153.44 | |
| 10 | 153.44 | |||
| 10 | 153.44 | |||
| 28/08/2025 | 10:55:37.088 | 3 | 153.54 | |
| 3 | 153.54 | |||
| 3 | 153.54 | |||
| 28/08/2025 | 10:55:27.053 | 40 | 153.48 | |
| 30 | 153.48 | |||
| 40 | 153.48 | |||
| 10 | 153.48 | |||
| 28/08/2025 | 10:55:21.773 | 5 | 153.56 | |
| 5 | 153.56 | |||
| 5 | 153.56 | |||
| 28/08/2025 | 10:55:03.118 | 13 | 153.58 | |
| 13 | 153.58 | |||
| 13 | 153.58 | |||
| 28/08/2025 | 10:54:56.618 | 7 | 153.58 | |
| 7 | 153.58 | |||
| 7 | 153.58 | |||
| 28/08/2025 | 10:54:30.888 | 500 | 153.50 | |
| 500 | 153.50 | |||
| 500 | 153.50 | |||
| 28/08/2025 | 10:54:22.552 | 300 | 153.50 | |
| 300 | 153.50 | |||
| 300 | 153.50 | |||
| 28/08/2025 | 10:54:11.617 | 700 | 153.50 | |
| 700 | 153.50 | |||
| 700 | 153.50 | |||
| 28/08/2025 | 10:54:01.624 | 56 | 153.52 | |
| 56 | 153.52 | |||
| 56 | 153.52 | |||
| 28/08/2025 | 10:53:54.922 | 3 | 153.52 | |
| 3 | 153.52 | |||
| 3 | 153.52 | |||
| 28/08/2025 | 10:53:47.620 | 10 | 153.58 | |
| 10 | 153.58 | |||
| 10 | 153.58 | |||
| 28/08/2025 | 10:53:46.185 | 26 | 153.58 | |
| 26 | 153.58 | |||
| 26 | 153.58 | |||
| 28/08/2025 | 10:53:22.112 | 2 | 153.60 | |
| 2 | 153.60 | |||
| 2 | 153.60 | |||
| 28/08/2025 | 10:52:54.420 | 20 | 153.54 | |
| 20 | 153.54 | |||
| 20 | 153.54 | |||
| 28/08/2025 | 10:52:48.792 | 40 | 153.50 | |
| 40 | 153.50 | |||
| 40 | 153.50 | |||
| 28/08/2025 | 10:52:39.134 | 20 | 153.58 | |
| 20 | 153.58 | |||
| 20 | 153.58 | |||
| 28/08/2025 | 10:52:19.568 | 210 | 153.52 | |
| 210 | 153.52 | |||
| 210 | 153.52 | |||
| 28/08/2025 | 10:52:02.879 | 65 | 153.58 | |
| 65 | 153.58 | |||
| 65 | 153.58 | |||
| 28/08/2025 | 10:51:53.245 | 49 | 153.56 | |
| 49 | 153.56 | |||
| 49 | 153.56 | |||
| 28/08/2025 | 10:51:47.130 | 5 | 153.56 | |
| 5 | 153.56 | |||
| 5 | 153.56 | |||
| 28/08/2025 | 10:51:43.258 | 20 | 153.50 | |
| 20 | 153.50 | |||
| 20 | 153.50 | |||
| 28/08/2025 | 10:51:40.264 | 1 | 153.56 | |
| 1 | 153.56 | |||
| 1 | 153.56 | |||
| 28/08/2025 | 10:51:19.439 | 10 | 153.58 | |
| 10 | 153.58 | |||
| 10 | 153.58 | |||
| 28/08/2025 | 10:51:11.258 | 10 | 153.56 | |
| 10 | 153.56 | |||
| 10 | 153.56 | |||
| 28/08/2025 | 10:50:58.749 | 2 | 153.60 | |
| 2 | 153.60 | |||
| 2 | 153.60 | |||
| 28/08/2025 | 10:50:32.426 | 10 | 153.48 | |
| 10 | 153.48 | |||
| 10 | 153.48 | |||
| 28/08/2025 | 10:50:31.713 | 25 | 153.48 | |
| 25 | 153.48 | |||
| 25 | 153.48 | |||
| 28/08/2025 | 10:50:31.299 | 1 | 153.54 | |
| 1 | 153.54 | |||
| 1 | 153.54 | |||
| 28/08/2025 | 10:50:30.900 | 53 | 153.52 | |
| 53 | 153.52 | |||
| 53 | 153.52 | |||
| 28/08/2025 | 10:50:01.825 | 25 | 153.54 | |
| 25 | 153.54 | |||
| 25 | 153.54 | |||
| 28/08/2025 | 10:49:49.843 | 23 | 153.48 | |
| 23 | 153.48 | |||
| 23 | 153.48 | |||
| 28/08/2025 | 10:49:38.773 | 22 | 153.48 | |
| 22 | 153.48 | |||
| 22 | 153.48 | |||
| 28/08/2025 | 10:49:38.215 | 100 | 153.54 | |
| 100 | 153.54 | |||
| 100 | 153.54 | |||
| 28/08/2025 | 10:49:35.825 | 1 | 153.56 | |
| 1 | 153.56 | |||
| 1 | 153.56 | |||
| 28/08/2025 | 10:49:35.730 | 3 | 153.56 | |
| 3 | 153.56 | |||
| 3 | 153.56 | |||
| 28/08/2025 | 10:49:30.526 | 150 | 153.58 | |
| 150 | 153.58 | |||
| 150 | 153.58 | |||
| 28/08/2025 | 10:49:20.958 | 4 | 153.50 | |
| 4 | 153.50 | |||
| 4 | 153.50 | |||
| 28/08/2025 | 10:49:12.587 | 11 | 153.48 | |
| 11 | 153.48 | |||
| 11 | 153.48 | |||
| 28/08/2025 | 10:49:07.776 | 1 | 153.54 | |
| 1 | 153.54 | |||
| 1 | 153.54 | |||
| 28/08/2025 | 10:49:02.930 | 50 | 153.50 | |
| 50 | 153.50 | |||
| 50 | 153.50 | |||
| 28/08/2025 | 10:48:58.197 | 5 | 153.48 | |
| 5 | 153.48 | |||
| 5 | 153.48 | |||
| 28/08/2025 | 10:48:57.512 | 33 | 153.48 | |
| 33 | 153.48 | |||
| 33 | 153.48 | |||
| 28/08/2025 | 10:48:56.679 | 7 | 153.54 | |
| 7 | 153.54 | |||
| 7 | 153.54 | |||
| 28/08/2025 | 10:48:56.002 | 1 | 153.54 | |
| 1 | 153.54 | |||
| 1 | 153.54 | |||
| 28/08/2025 | 10:48:50.084 | 48 | 153.48 | |
| 48 | 153.48 | |||
| 48 | 153.48 | |||
| 28/08/2025 | 10:48:48.278 | 40 | 153.48 | |
| 40 | 153.48 | |||
| 40 | 153.48 | |||
| 28/08/2025 | 10:48:41.017 | 6 | 153.54 | |
| 6 | 153.54 | |||
| 6 | 153.54 | |||
| 28/08/2025 | 10:48:38.535 | 3 | 153.56 | |
| 3 | 153.56 | |||
| 3 | 153.56 | |||
| 28/08/2025 | 10:48:21.710 | 2 | 153.58 | |
| 2 | 153.58 | |||
| 2 | 153.58 | |||
| 28/08/2025 | 10:48:10.642 | 3 | 153.58 | |
| 3 | 153.58 | |||
| 3 | 153.58 | |||
| 28/08/2025 | 10:48:09.659 | 10 | 153.58 | |
| 10 | 153.58 | |||
| 10 | 153.58 | |||
| 28/08/2025 | 10:48:09.423 | 1 | 153.58 | |
| 1 | 153.58 | |||
| 1 | 153.58 | |||
| 28/08/2025 | 10:48:00.665 | 7 | 153.60 | |
| 7 | 153.60 | |||
| 7 | 153.60 | |||
| 28/08/2025 | 10:47:53.916 | 15 | 153.60 | |
| 15 | 153.60 | |||
| 15 | 153.60 | |||
| 28/08/2025 | 10:47:48.004 | 5 | 153.62 | |
| 5 | 153.62 | |||
| 5 | 153.62 | |||
| 28/08/2025 | 10:47:44.738 | 32 | 153.64 | |
| 32 | 153.64 | |||
| 32 | 153.64 | |||
| 28/08/2025 | 10:47:38.606 | 293 | 153.64 | |
| 293 | 153.64 | |||
| 293 | 153.64 | |||
| 28/08/2025 | 10:47:18.640 | 6 | 153.62 | |
| 6 | 153.62 | |||
| 6 | 153.62 | |||
| 28/08/2025 | 10:47:13.776 | 1 | 153.62 | |
| 1 | 153.62 | |||
| 1 | 153.62 | |||
| 28/08/2025 | 10:47:06.050 | 2 | 153.64 | |
| 2 | 153.64 | |||
| 2 | 153.64 | |||
| 28/08/2025 | 10:46:58.347 | 70 | 153.66 | |
| 70 | 153.66 | |||
| 70 | 153.66 | |||
| 28/08/2025 | 10:46:51.133 | 4 | 153.62 | |
| 4 | 153.62 | |||
| 4 | 153.62 | |||
| 28/08/2025 | 10:46:50.627 | 13 | 153.66 | |
| 13 | 153.66 | |||
| 13 | 153.66 | |||
| 28/08/2025 | 10:46:49.249 | 4 | 153.62 | |
| 4 | 153.62 | |||
| 4 | 153.62 | |||
| 28/08/2025 | 10:46:44.212 | 3 | 153.66 | |
| 3 | 153.66 | |||
| 3 | 153.66 | |||
| 28/08/2025 | 10:46:09.880 | 200 | 153.70 | |
| 200 | 153.70 | |||
| 200 | 153.70 | |||
| 28/08/2025 | 10:46:06.260 | 130 | 153.66 | |
| 130 | 153.66 | |||
| 130 | 153.66 | |||
| 28/08/2025 | 10:45:54.583 | 3 | 153.64 | |
| 3 | 153.64 | |||
| 3 | 153.64 | |||
| 28/08/2025 | 10:45:52.853 | 292 | 153.68 | |
| 292 | 153.68 | |||
| 292 | 153.68 | |||
| 28/08/2025 | 10:45:51.765 | 4 | 153.68 | |
| 4 | 153.68 | |||
| 4 | 153.68 | |||
| 28/08/2025 | 10:45:42.657 | 601 | 153.68 | |
| 601 | 153.68 | |||
| 601 | 153.68 | |||
| 28/08/2025 | 10:45:42.371 | 700 | 153.68 | |
| 700 | 153.68 | |||
| 1 | 153.68 | |||
| 699 | 153.68 | |||
| 28/08/2025 | 10:45:31.282 | 700 | 153.66 | |
| 700 | 153.66 | |||
| 700 | 153.66 | |||
| 28/08/2025 | 10:45:16.113 | 1 | 153.68 | |
| 1 | 153.68 | |||
| 1 | 153.68 | |||
| 28/08/2025 | 10:45:16.022 | 50 | 153.62 | |
| 50 | 153.62 | |||
| 50 | 153.62 | |||
| 28/08/2025 | 10:45:10.775 | 8 | 153.64 | |
| 8 | 153.64 | |||
| 8 | 153.64 | |||
| 28/08/2025 | 10:45:08.636 | 5 | 153.64 | |
| 5 | 153.64 | |||
| 5 | 153.64 | |||
| 28/08/2025 | 10:44:52.791 | 250 | 153.54 | |
| 250 | 153.54 | |||
| 250 | 153.54 | |||
| 28/08/2025 | 10:44:23.095 | 33 | 153.50 | |
| 33 | 153.50 | |||
| 33 | 153.50 | |||
| 28/08/2025 | 10:44:05.934 | 80 | 153.50 | |
| 80 | 153.50 | |||
| 80 | 153.50 | |||
| 28/08/2025 | 10:43:58.530 | 30 | 153.56 | |
| 24 | 153.56 | |||
| 30 | 153.56 | |||
| 6 | 153.56 | |||
| 28/08/2025 | 10:43:44.835 | 1 | 153.54 | |
| 1 | 153.54 | |||
| 1 | 153.54 | |||
| 28/08/2025 | 10:43:44.486 | 5 | 153.48 | |
| 5 | 153.48 | |||
| 5 | 153.48 | |||
| 28/08/2025 | 10:43:11.810 | 280 | 153.44 | |
| 280 | 153.44 | |||
| 280 | 153.44 | |||
| 28/08/2025 | 10:43:03.673 | 50 | 153.52 | |
| 50 | 153.52 | |||
| 50 | 153.52 | |||
| 28/08/2025 | 10:43:02.188 | 4 | 153.46 | |
| 4 | 153.46 | |||
| 4 | 153.46 | |||
| 28/08/2025 | 10:42:53.499 | 55 | 153.44 | |
| 55 | 153.44 | |||
| 55 | 153.44 | |||
| 28/08/2025 | 10:42:50.582 | 7 | 153.50 | |
| 7 | 153.50 | |||
| 7 | 153.50 | |||
| 28/08/2025 | 10:42:40.828 | 32 | 153.50 | |
| 32 | 153.50 | |||
| 32 | 153.50 | |||
| 28/08/2025 | 10:42:27.133 | 12 | 153.44 | |
| 12 | 153.44 | |||
| 12 | 153.44 | |||
| 28/08/2025 | 10:42:18.701 | 5 | 153.44 | |
| 5 | 153.44 | |||
| 5 | 153.44 | |||
| 28/08/2025 | 10:42:18.502 | 328 | 153.50 | |
| 8 | 153.50 | |||
| 328 | 153.50 | |||
| 100 | 153.50 | |||
| 150 | 153.50 | |||
| 70 | 153.50 | |||
| 28/08/2025 | 10:42:15.202 | 20 | 153.58 | |
| 20 | 153.58 | |||
| 20 | 153.58 | |||
| 28/08/2025 | 10:42:10.896 | 2 | 153.56 | |
| 2 | 153.56 | |||
| 2 | 153.56 | |||
| 28/08/2025 | 10:41:47.282 | 10 | 153.58 | |
| 10 | 153.58 | |||
| 10 | 153.58 | |||
| 28/08/2025 | 10:41:31.926 | 1 | 153.54 | |
| 1 | 153.54 | |||
| 1 | 153.54 | |||
| 28/08/2025 | 10:41:28.940 | 19 | 153.60 | |
| 19 | 153.60 | |||
| 19 | 153.60 | |||
| 28/08/2025 | 10:41:25.654 | 20 | 153.62 | |
| 20 | 153.62 | |||
| 20 | 153.62 | |||
| 28/08/2025 | 10:40:58.114 | 60 | 153.64 | |
| 60 | 153.64 | |||
| 60 | 153.64 | |||
| 28/08/2025 | 10:40:56.053 | 1 | 153.64 | |
| 1 | 153.64 | |||
| 1 | 153.64 | |||
| 28/08/2025 | 10:40:33.110 | 16 | 153.56 | |
| 16 | 153.56 | |||
| 16 | 153.56 | |||
| 28/08/2025 | 10:40:10.413 | 20 | 153.54 | |
| 20 | 153.54 | |||
| 20 | 153.54 | |||
| 28/08/2025 | 10:40:06.004 | 10 | 153.58 | |
| 10 | 153.58 | |||
| 10 | 153.58 | |||
| 28/08/2025 | 10:40:02.745 | 65 | 153.60 | |
| 65 | 153.60 | |||
| 65 | 153.60 | |||
| 28/08/2025 | 10:39:55.066 | 68 | 153.60 | |
| 68 | 153.60 | |||
| 68 | 153.60 | |||
| 28/08/2025 | 10:39:54.469 | 2 | 153.58 | |
| 2 | 153.58 | |||
| 2 | 153.58 | |||
| 28/08/2025 | 10:39:51.052 | 60 | 153.66 | |
| 60 | 153.66 | |||
| 60 | 153.66 | |||
| 28/08/2025 | 10:39:49.308 | 40 | 153.70 | |
| 40 | 153.70 | |||
| 40 | 153.70 | |||
| 28/08/2025 | 10:39:48.533 | 1 | 153.70 | |
| 1 | 153.70 | |||
| 1 | 153.70 | |||
| 28/08/2025 | 10:39:46.947 | 10 | 153.70 | |
| 10 | 153.70 | |||
| 10 | 153.70 | |||
| 28/08/2025 | 10:39:36.173 | 189 | 153.58 | |
| 189 | 153.58 | |||
| 189 | 153.58 | |||
| 28/08/2025 | 10:39:36.086 | 50 | 153.58 | |
| 50 | 153.58 | |||
| 40 | 153.58 | |||
| 10 | 153.58 | |||
| 28/08/2025 | 10:39:31.999 | 50 | 153.66 | |
| 50 | 153.66 | |||
| 50 | 153.66 | |||
| 28/08/2025 | 10:39:21.402 | 1 | 153.66 | |
| 1 | 153.66 | |||
| 1 | 153.66 | |||
| 28/08/2025 | 10:39:11.045 | 1 973 | 153.66 | |
| 1 973 | 153.66 | |||
| 1 973 | 153.66 | |||
| 28/08/2025 | 10:39:07.275 | 700 | 153.66 | |
| 700 | 153.66 | |||
| 700 | 153.66 | |||
| 28/08/2025 | 10:38:46.325 | 1 | 153.74 | |
| 1 | 153.74 | |||
| 1 | 153.74 | |||
| 28/08/2025 | 10:38:40.548 | 2 | 153.76 | |
| 2 | 153.76 | |||
| 2 | 153.76 | |||
| 28/08/2025 | 10:38:33.726 | 100 | 153.70 | |
| 100 | 153.70 | |||
| 100 | 153.70 | |||
| 28/08/2025 | 10:38:30.510 | 64 | 153.78 | |
| 64 | 153.78 | |||
| 64 | 153.78 | |||
| 28/08/2025 | 10:38:28.748 | 65 | 153.78 | |
| 65 | 153.78 | |||
| 65 | 153.78 | |||
| 28/08/2025 | 10:38:09.827 | 10 | 153.88 | |
| 10 | 153.88 | |||
| 10 | 153.88 | |||
| 28/08/2025 | 10:38:05.110 | 8 | 153.82 | |
| 8 | 153.82 | |||
| 8 | 153.82 | |||
| 28/08/2025 | 10:38:04.450 | 50 | 153.74 | |
| 50 | 153.74 | |||
| 50 | 153.74 | |||
| 28/08/2025 | 10:38:01.751 | 130 | 153.80 | |
| 130 | 153.80 | |||
| 130 | 153.80 | |||
| 28/08/2025 | 10:37:59.559 | 5 | 153.74 | |
| 5 | 153.74 | |||
| 5 | 153.74 | |||
| 28/08/2025 | 10:37:54.159 | 3 | 153.80 | |
| 3 | 153.80 | |||
| 3 | 153.80 | |||
| 28/08/2025 | 10:37:35.998 | 100 | 153.74 | |
| 100 | 153.74 | |||
| 100 | 153.74 | |||
| 28/08/2025 | 10:37:28.291 | 5 | 153.66 | |
| 5 | 153.66 | |||
| 5 | 153.66 | |||
| 28/08/2025 | 10:37:21.590 | 4 | 153.64 | |
| 4 | 153.64 | |||
| 4 | 153.64 | |||
| 28/08/2025 | 10:37:16.541 | 2 | 153.70 | |
| 2 | 153.70 | |||
| 2 | 153.70 | |||
| 28/08/2025 | 10:37:10.917 | 1 | 153.70 | |
| 1 | 153.70 | |||
| 1 | 153.70 | |||
| 28/08/2025 | 10:36:58.801 | 70 | 153.64 | |
| 70 | 153.64 | |||
| 70 | 153.64 | |||
| 28/08/2025 | 10:36:51.423 | 40 | 153.72 | |
| 40 | 153.72 | |||
| 40 | 153.72 | |||
| 28/08/2025 | 10:36:47.072 | 1 | 153.70 | |
| 1 | 153.70 | |||
| 1 | 153.70 | |||
| 28/08/2025 | 10:36:43.291 | 132 | 153.70 | |
| 132 | 153.70 | |||
| 132 | 153.70 | |||
| 28/08/2025 | 10:36:30.686 | 60 | 153.72 | |
| 60 | 153.72 | |||
| 60 | 153.72 | |||
| 28/08/2025 | 10:36:27.547 | 75 | 153.70 | |
| 75 | 153.70 | |||
| 75 | 153.70 | |||
| 28/08/2025 | 10:36:25.303 | 100 | 153.70 | |
| 100 | 153.70 | |||
| 100 | 153.70 | |||
| 28/08/2025 | 10:36:22.820 | 1 | 153.70 | |
| 1 | 153.70 | |||
| 1 | 153.70 | |||
| 28/08/2025 | 10:36:15.643 | 6 | 153.64 | |
| 6 | 153.64 | |||
| 6 | 153.64 | |||
| 28/08/2025 | 10:36:06.633 | 65 | 153.70 | |
| 65 | 153.70 | |||
| 65 | 153.70 | |||
| 28/08/2025 | 10:36:01.077 | 1 | 153.64 | |
| 1 | 153.64 | |||
| 1 | 153.64 | |||
| 28/08/2025 | 10:35:51.495 | 11 | 153.72 | |
| 11 | 153.72 | |||
| 11 | 153.72 | |||
| 28/08/2025 | 10:35:42.761 | 2 | 153.64 | |
| 2 | 153.64 | |||
| 2 | 153.64 | |||
| 28/08/2025 | 10:35:37.836 | 1 | 153.70 | |
| 1 | 153.70 | |||
| 1 | 153.70 | |||
| 28/08/2025 | 10:35:25.661 | 1 | 153.66 | |
| 1 | 153.66 | |||
| 1 | 153.66 | |||
| 28/08/2025 | 10:35:19.781 | 2 | 153.66 | |
| 2 | 153.66 | |||
| 2 | 153.66 | |||
| 28/08/2025 | 10:35:09.590 | 200 | 153.70 | |
| 200 | 153.70 | |||
| 200 | 153.70 | |||
| 28/08/2025 | 10:35:06.309 | 59 | 153.66 | |
| 59 | 153.66 | |||
| 59 | 153.66 | |||
| 28/08/2025 | 10:34:50.701 | 20 | 153.82 | |
| 20 | 153.82 | |||
| 20 | 153.82 | |||
| 28/08/2025 | 10:34:49.368 | 10 | 153.80 | |
| 10 | 153.80 | |||
| 10 | 153.80 | |||
| 28/08/2025 | 10:34:39.376 | 500 | 153.80 | |
| 500 | 153.80 | |||
| 500 | 153.80 | |||
| 28/08/2025 | 10:34:36.416 | 49 | 153.74 | |
| 49 | 153.74 | |||
| 49 | 153.74 | |||
| 28/08/2025 | 10:34:30.174 | 517 | 153.80 | |
| 17 | 153.80 | |||
| 500 | 153.80 | |||
| 517 | 153.80 | |||
| 28/08/2025 | 10:34:27.435 | 100 | 153.80 | |
| 100 | 153.80 | |||
| 100 | 153.80 | |||
| 28/08/2025 | 10:34:24.970 | 547 | 153.80 | |
| 7 | 153.80 | |||
| 540 | 153.80 | |||
| 500 | 153.80 | |||
| 8 | 153.80 | |||
| 39 | 153.80 | |||
| 28/08/2025 | 10:34:14.764 | 685 | 153.80 | |
| 185 | 153.80 | |||
| 685 | 153.80 | |||
| 500 | 153.80 | |||
| 28/08/2025 | 10:34:08.223 | 20 | 153.82 | |
| 20 | 153.82 | |||
| 20 | 153.82 | |||
| 28/08/2025 | 10:34:07.694 | 700 | 153.80 | |
| 700 | 153.80 | |||
| 700 | 153.80 | |||
| 28/08/2025 | 10:34:04.613 | 700 | 153.80 | |
| 700 | 153.80 | |||
| 700 | 153.80 | |||
| 28/08/2025 | 10:34:02.657 | 120 | 153.82 | |
| 120 | 153.82 | |||
| 120 | 153.82 | |||
| 28/08/2025 | 10:33:50.941 | 12 | 153.86 | |
| 12 | 153.86 | |||
| 12 | 153.86 | |||
| 28/08/2025 | 10:33:46.112 | 204 | 153.82 | |
| 204 | 153.82 | |||
| 154 | 153.82 | |||
| 50 | 153.82 | |||
| 28/08/2025 | 10:33:24.907 | 1 200 | 153.82 | |
| 500 | 153.82 | |||
| 1 200 | 153.82 | |||
| 700 | 153.82 | |||
| 28/08/2025 | 10:33:24.838 | 500 | 153.84 | |
| 500 | 153.84 | |||
| 500 | 153.84 | |||
| 28/08/2025 | 10:33:23.687 | 500 | 153.86 | |
| 500 | 153.86 | |||
| 500 | 153.86 | |||
| 28/08/2025 | 10:33:16.846 | 10 | 153.84 | |
| 10 | 153.84 | |||
| 10 | 153.84 | |||
| 28/08/2025 | 10:33:11.727 | 1 | 153.86 | |
| 1 | 153.86 | |||
| 1 | 153.86 | |||
| 28/08/2025 | 10:33:07.788 | 500 | 153.90 | |
| 10 | 153.90 | |||
| 490 | 153.90 | |||
| 500 | 153.90 | |||
| 28/08/2025 | 10:32:43.453 | 300 | 153.90 | |
| 300 | 153.90 | |||
| 300 | 153.90 | |||
| 28/08/2025 | 10:32:33.694 | 700 | 153.86 | |
| 700 | 153.86 | |||
| 700 | 153.86 | |||
| 28/08/2025 | 10:32:21.027 | 226 | 153.90 | |
| 5 | 153.90 | |||
| 221 | 153.90 | |||
| 226 | 153.90 | |||
| 28/08/2025 | 10:32:10.070 | 10 | 153.96 | |
| 10 | 153.96 | |||
| 10 | 153.96 | |||
| 28/08/2025 | 10:32:06.042 | 230 | 153.94 | |
| 230 | 153.94 | |||
| 230 | 153.94 | |||
| 28/08/2025 | 10:31:51.368 | 9 | 154.00 | |
| 9 | 154.00 | |||
| 9 | 154.00 | |||
| 28/08/2025 | 10:31:50.738 | 500 | 154.00 | |
| 500 | 154.00 | |||
| 500 | 154.00 | |||
| 28/08/2025 | 10:31:36.189 | 700 | 154.00 | |
| 700 | 154.00 | |||
| 700 | 154.00 | |||
| 28/08/2025 | 10:31:34.900 | 193 | 154.02 | |
| 125 | 154.02 | |||
| 58 | 154.02 | |||
| 10 | 154.02 | |||
| 193 | 154.02 | |||
| 28/08/2025 | 10:31:20.325 | 300 | 153.98 | |
| 300 | 153.98 | |||
| 300 | 153.98 | |||
| 28/08/2025 | 10:31:08.478 | 79 | 153.90 | |
| 79 | 153.90 | |||
| 71 | 153.90 | |||
| 8 | 153.90 | |||
| 28/08/2025 | 10:30:48.299 | 700 | 153.90 | |
| 700 | 153.90 | |||
| 700 | 153.90 | |||
| 28/08/2025 | 10:30:44.861 | 1 | 153.90 | |
| 1 | 153.90 | |||
| 1 | 153.90 | |||
| 28/08/2025 | 10:30:20.414 | 18 | 153.86 | |
| 18 | 153.86 | |||
| 18 | 153.86 | |||
| 28/08/2025 | 10:29:36.773 | 40 | 153.86 | |
| 40 | 153.86 | |||
| 40 | 153.86 | |||
| 28/08/2025 | 10:29:22.637 | 9 | 153.88 | |
| 9 | 153.88 | |||
| 9 | 153.88 | |||
| 28/08/2025 | 10:29:17.091 | 33 | 153.88 | |
| 33 | 153.88 | |||
| 33 | 153.88 | |||
| 28/08/2025 | 10:29:12.470 | 10 | 153.90 | |
| 10 | 153.90 | |||
| 10 | 153.90 | |||
| 28/08/2025 | 10:29:11.661 | 100 | 153.82 | |
| 100 | 153.82 | |||
| 100 | 153.82 | |||
| 28/08/2025 | 10:29:07.111 | 9 | 153.88 | |
| 9 | 153.88 | |||
| 9 | 153.88 | |||
| 28/08/2025 | 10:29:06.946 | 300 | 153.82 | |
| 299 | 153.82 | |||
| 1 | 153.82 | |||
| 300 | 153.82 | |||
| 28/08/2025 | 10:28:53.790 | 700 | 153.82 | |
| 700 | 153.82 | |||
| 700 | 153.82 | |||
| 28/08/2025 | 10:28:45.010 | 35 | 153.90 | |
| 35 | 153.90 | |||
| 35 | 153.90 | |||
| 28/08/2025 | 10:28:27.758 | 28 | 153.92 | |
| 28 | 153.92 | |||
| 28 | 153.92 | |||
| 28/08/2025 | 10:28:26.357 | 4 | 153.88 | |
| 4 | 153.88 | |||
| 4 | 153.88 | |||
| 28/08/2025 | 10:28:24.444 | 2 | 153.86 | |
| 2 | 153.86 | |||
| 2 | 153.86 | |||
| 28/08/2025 | 10:28:16.738 | 4 | 153.86 | |
| 4 | 153.86 | |||
| 4 | 153.86 | |||
| 28/08/2025 | 10:28:16.369 | 30 | 153.94 | |
| 30 | 153.94 | |||
| 30 | 153.94 | |||
| 28/08/2025 | 10:28:06.814 | 300 | 153.84 | |
| 300 | 153.84 | |||
| 300 | 153.84 | |||
| 28/08/2025 | 10:28:06.675 | 700 | 153.84 | |
| 700 | 153.84 | |||
| 700 | 153.84 | |||
| 28/08/2025 | 10:28:03.410 | 20 | 153.92 | |
| 20 | 153.92 | |||
| 20 | 153.92 | |||
| 28/08/2025 | 10:28:02.857 | 1 | 153.92 | |
| 1 | 153.92 | |||
| 1 | 153.92 | |||
| 28/08/2025 | 10:28:02.559 | 50 | 153.92 | |
| 50 | 153.92 | |||
| 50 | 153.92 | |||
| 28/08/2025 | 10:27:56.508 | 2 | 153.92 | |
| 2 | 153.92 | |||
| 2 | 153.92 | |||
| 28/08/2025 | 10:27:54.066 | 6 | 153.94 | |
| 6 | 153.94 | |||
| 6 | 153.94 | |||
| 28/08/2025 | 10:27:45.661 | 26 | 153.92 | |
| 26 | 153.92 | |||
| 26 | 153.92 | |||
| 28/08/2025 | 10:27:39.733 | 15 | 154.00 | |
| 15 | 154.00 | |||
| 15 | 154.00 | |||
| 28/08/2025 | 10:27:39.201 | 64 | 154.00 | |
| 64 | 154.00 | |||
| 64 | 154.00 | |||
| 28/08/2025 | 10:27:28.417 | 129 | 153.98 | |
| 129 | 153.98 | |||
| 129 | 153.98 | |||
| 28/08/2025 | 10:27:12.908 | 4 | 154.00 | |
| 4 | 154.00 | |||
| 4 | 154.00 | |||
| 28/08/2025 | 10:27:10.787 | 8 | 153.98 | |
| 8 | 153.98 | |||
| 8 | 153.98 | |||
| 28/08/2025 | 10:27:07.316 | 25 | 153.96 | |
| 25 | 153.96 | |||
| 25 | 153.96 | |||
| 28/08/2025 | 10:26:59.301 | 32 | 154.04 | |
| 32 | 154.04 | |||
| 32 | 154.04 | |||
| 28/08/2025 | 10:26:59.122 | 60 | 154.04 | |
| 60 | 154.04 | |||
| 60 | 154.04 | |||
| 28/08/2025 | 10:26:58.057 | 30 | 154.04 | |
| 30 | 154.04 | |||
| 30 | 154.04 | |||
| 28/08/2025 | 10:26:46.076 | 20 | 154.02 | |
| 20 | 154.02 | |||
| 20 | 154.02 | |||
| 28/08/2025 | 10:26:41.915 | 4 | 154.00 | |
| 4 | 154.00 | |||
| 4 | 154.00 | |||
| 28/08/2025 | 10:26:34.071 | 5 | 154.08 | |
| 5 | 154.08 | |||
| 5 | 154.08 | |||
| 28/08/2025 | 10:26:33.759 | 9 | 154.08 | |
| 9 | 154.08 | |||
| 9 | 154.08 | |||
| 28/08/2025 | 10:26:28.271 | 3 | 154.08 | |
| 3 | 154.08 | |||
| 3 | 154.08 | |||
| 28/08/2025 | 10:26:23.181 | 50 | 153.98 | |
| 50 | 153.98 | |||
| 50 | 153.98 | |||
| 28/08/2025 | 10:26:14.965 | 2 | 154.16 | |
| 2 | 154.16 | |||
| 2 | 154.16 | |||
| 28/08/2025 | 10:26:11.367 | 35 | 154.06 | |
| 35 | 154.06 | |||
| 35 | 154.06 | |||
| 28/08/2025 | 10:26:08.983 | 34 | 154.18 | |
| 34 | 154.18 | |||
| 34 | 154.18 | |||
| 28/08/2025 | 10:26:07.873 | 50 | 154.18 | |
| 50 | 154.18 | |||
| 50 | 154.18 | |||
| 28/08/2025 | 10:25:32.110 | 80 | 154.04 | |
| 80 | 154.04 | |||
| 80 | 154.04 | |||
| 28/08/2025 | 10:25:29.597 | 68 | 154.02 | |
| 68 | 154.02 | |||
| 68 | 154.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 153.50 / Ask: 153.58
Turnover: 55 904 TEUR -
Rheinmetall AG
Bid: 1 625.50
Ask: 1 626.00
Turnover: 17 755 TEUR -
Commerzbank AG
Bid: 32.60 / Ask: 32.61
Turnover: 9 647 TEUR -
Siemens Energy AG
Bid: 90.18 / Ask: 90.20
Turnover: 6 408 TEUR -
Redcare Pharmacy N.V.
Bid: 80.80 / Ask: 80.95
Turnover: 5 597 TEUR
Realtime Quotes
Last Update:
28/08/2025 @ 11:10:07
Last Update:
28/08/2025 @ 11:10:07