Nvidia Corp.
- Information
- Last
- Buy
- Sell
461
313
163.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 08:25:03.883 | 1 | 163.82 | |
| 1 | 163.82 | |||
| 1 | 163.82 | |||
| 07/11/2025 | 08:24:58.195 | 16 | 163.82 | |
| 16 | 163.82 | |||
| 16 | 163.82 | |||
| 07/11/2025 | 08:24:57.207 | 7 | 164.08 | |
| 7 | 164.08 | |||
| 7 | 164.08 | |||
| 07/11/2025 | 08:24:55.510 | 8 | 164.08 | |
| 8 | 164.08 | |||
| 8 | 164.08 | |||
| 07/11/2025 | 08:24:49.400 | 1 | 164.08 | |
| 1 | 164.08 | |||
| 1 | 164.08 | |||
| 07/11/2025 | 08:24:11.548 | 500 | 163.94 | |
| 500 | 163.94 | |||
| 500 | 163.94 | |||
| 07/11/2025 | 08:24:07.498 | 115 | 163.94 | |
| 115 | 163.94 | |||
| 115 | 163.94 | |||
| 07/11/2025 | 08:24:02.838 | 3 | 163.94 | |
| 3 | 163.94 | |||
| 3 | 163.94 | |||
| 07/11/2025 | 08:24:02.042 | 5 | 164.12 | |
| 5 | 164.12 | |||
| 5 | 164.12 | |||
| 07/11/2025 | 08:23:58.344 | 26 | 163.94 | |
| 20 | 163.94 | |||
| 6 | 163.94 | |||
| 26 | 163.94 | |||
| 07/11/2025 | 08:23:58.061 | 15 | 164.12 | |
| 15 | 164.12 | |||
| 15 | 164.12 | |||
| 07/11/2025 | 08:23:55.189 | 105 | 164.00 | |
| 15 | 164.00 | |||
| 105 | 164.00 | |||
| 20 | 164.00 | |||
| 70 | 164.00 | |||
| 07/11/2025 | 08:23:54.924 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 07/11/2025 | 08:23:54.421 | 10 | 163.94 | |
| 10 | 163.94 | |||
| 10 | 163.94 | |||
| 07/11/2025 | 08:23:50.896 | 1 | 164.12 | |
| 1 | 164.12 | |||
| 1 | 164.12 | |||
| 07/11/2025 | 08:23:50.805 | 1 | 163.94 | |
| 1 | 163.94 | |||
| 1 | 163.94 | |||
| 07/11/2025 | 08:23:34.455 | 3 | 164.12 | |
| 3 | 164.12 | |||
| 3 | 164.12 | |||
| 07/11/2025 | 08:23:32.663 | 12 | 164.10 | |
| 12 | 164.10 | |||
| 12 | 164.10 | |||
| 07/11/2025 | 08:23:24.678 | 20 | 164.12 | |
| 20 | 164.12 | |||
| 20 | 164.12 | |||
| 07/11/2025 | 08:23:10.763 | 35 | 164.00 | |
| 35 | 164.00 | |||
| 35 | 164.00 | |||
| 07/11/2025 | 08:23:10.608 | 6 | 164.12 | |
| 6 | 164.12 | |||
| 6 | 164.12 | |||
| 07/11/2025 | 08:23:06.915 | 1 | 164.12 | |
| 1 | 164.12 | |||
| 1 | 164.12 | |||
| 07/11/2025 | 08:23:02.866 | 14 | 164.10 | |
| 14 | 164.10 | |||
| 14 | 164.10 | |||
| 07/11/2025 | 08:23:01.318 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 07/11/2025 | 08:22:48.555 | 5 | 164.10 | |
| 5 | 164.10 | |||
| 5 | 164.10 | |||
| 07/11/2025 | 08:22:39.258 | 10 | 164.10 | |
| 10 | 164.10 | |||
| 10 | 164.10 | |||
| 07/11/2025 | 08:22:35.052 | 15 | 164.10 | |
| 15 | 164.10 | |||
| 15 | 164.10 | |||
| 07/11/2025 | 08:22:33.525 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 07/11/2025 | 08:22:30.134 | 25 | 163.90 | |
| 25 | 163.90 | |||
| 25 | 163.90 | |||
| 07/11/2025 | 08:22:08.481 | 5 | 164.10 | |
| 5 | 164.10 | |||
| 5 | 164.10 | |||
| 07/11/2025 | 08:22:01.010 | 400 | 164.00 | |
| 400 | 164.00 | |||
| 400 | 164.00 | |||
| 07/11/2025 | 08:21:58.699 | 100 | 163.90 | |
| 100 | 163.90 | |||
| 100 | 163.90 | |||
| 07/11/2025 | 08:21:57.797 | 10 | 163.90 | |
| 10 | 163.90 | |||
| 10 | 163.90 | |||
| 07/11/2025 | 08:21:43.939 | 7 | 163.98 | |
| 7 | 163.98 | |||
| 7 | 163.98 | |||
| 07/11/2025 | 08:21:43.125 | 50 | 163.90 | |
| 50 | 163.90 | |||
| 50 | 163.90 | |||
| 07/11/2025 | 08:21:07.867 | 3 | 163.90 | |
| 3 | 163.90 | |||
| 3 | 163.90 | |||
| 07/11/2025 | 08:21:05.055 | 19 | 163.90 | |
| 19 | 163.90 | |||
| 19 | 163.90 | |||
| 07/11/2025 | 08:21:00.990 | 1 | 163.84 | |
| 1 | 163.84 | |||
| 1 | 163.84 | |||
| 07/11/2025 | 08:20:59.006 | 24 | 163.84 | |
| 24 | 163.84 | |||
| 24 | 163.84 | |||
| 07/11/2025 | 08:20:58.728 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 07/11/2025 | 08:20:55.199 | 61 | 163.90 | |
| 61 | 163.90 | |||
| 61 | 163.90 | |||
| 07/11/2025 | 08:20:50.177 | 2 | 163.84 | |
| 2 | 163.84 | |||
| 2 | 163.84 | |||
| 07/11/2025 | 08:20:47.922 | 20 | 163.90 | |
| 20 | 163.90 | |||
| 20 | 163.90 | |||
| 07/11/2025 | 08:20:36.864 | 7 | 163.88 | |
| 7 | 163.88 | |||
| 7 | 163.88 | |||
| 07/11/2025 | 08:20:17.128 | 10 | 163.88 | |
| 10 | 163.88 | |||
| 10 | 163.88 | |||
| 07/11/2025 | 08:20:03.260 | 4 | 163.82 | |
| 4 | 163.82 | |||
| 4 | 163.82 | |||
| 07/11/2025 | 08:19:53.504 | 1 | 163.88 | |
| 1 | 163.88 | |||
| 1 | 163.88 | |||
| 07/11/2025 | 08:19:39.116 | 1 | 163.88 | |
| 1 | 163.88 | |||
| 1 | 163.88 | |||
| 07/11/2025 | 08:19:36.254 | 5 | 163.88 | |
| 5 | 163.88 | |||
| 5 | 163.88 | |||
| 07/11/2025 | 08:19:33.592 | 3 | 163.82 | |
| 3 | 163.82 | |||
| 3 | 163.82 | |||
| 07/11/2025 | 08:19:21.820 | 50 | 163.88 | |
| 50 | 163.88 | |||
| 50 | 163.88 | |||
| 07/11/2025 | 08:19:20.818 | 1 | 163.88 | |
| 1 | 163.88 | |||
| 1 | 163.88 | |||
| 07/11/2025 | 08:19:16.189 | 1 | 163.88 | |
| 1 | 163.88 | |||
| 1 | 163.88 | |||
| 07/11/2025 | 08:18:56.479 | 7 | 163.88 | |
| 7 | 163.88 | |||
| 7 | 163.88 | |||
| 07/11/2025 | 08:18:54.017 | 15 | 163.80 | |
| 15 | 163.80 | |||
| 15 | 163.80 | |||
| 07/11/2025 | 08:18:33.745 | 1 | 163.88 | |
| 1 | 163.88 | |||
| 1 | 163.88 | |||
| 07/11/2025 | 08:18:20.205 | 5 | 163.88 | |
| 5 | 163.88 | |||
| 5 | 163.88 | |||
| 07/11/2025 | 08:18:04.673 | 31 | 163.88 | |
| 31 | 163.88 | |||
| 31 | 163.88 | |||
| 07/11/2025 | 08:17:54.427 | 16 | 163.80 | |
| 16 | 163.80 | |||
| 16 | 163.80 | |||
| 07/11/2025 | 08:17:50.450 | 15 | 163.80 | |
| 15 | 163.80 | |||
| 15 | 163.80 | |||
| 07/11/2025 | 08:17:49.174 | 20 | 163.80 | |
| 20 | 163.80 | |||
| 20 | 163.80 | |||
| 07/11/2025 | 08:17:43.355 | 65 | 163.88 | |
| 65 | 163.88 | |||
| 65 | 163.88 | |||
| 07/11/2025 | 08:17:43.102 | 75 | 163.80 | |
| 75 | 163.80 | |||
| 75 | 163.80 | |||
| 07/11/2025 | 08:17:41.724 | 6 | 163.88 | |
| 6 | 163.88 | |||
| 6 | 163.88 | |||
| 07/11/2025 | 08:17:37.221 | 10 | 163.88 | |
| 10 | 163.88 | |||
| 10 | 163.88 | |||
| 07/11/2025 | 08:17:32.735 | 6 | 163.88 | |
| 6 | 163.88 | |||
| 6 | 163.88 | |||
| 07/11/2025 | 08:17:31.695 | 3 | 163.88 | |
| 3 | 163.88 | |||
| 3 | 163.88 | |||
| 07/11/2025 | 08:17:25.132 | 30 | 163.80 | |
| 30 | 163.80 | |||
| 30 | 163.80 | |||
| 07/11/2025 | 08:17:03.894 | 40 | 163.88 | |
| 40 | 163.88 | |||
| 40 | 163.88 | |||
| 07/11/2025 | 08:17:01.822 | 6 | 163.88 | |
| 6 | 163.88 | |||
| 6 | 163.88 | |||
| 07/11/2025 | 08:17:00.087 | 400 | 163.88 | |
| 400 | 163.88 | |||
| 400 | 163.88 | |||
| 07/11/2025 | 08:16:56.704 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 07/11/2025 | 08:16:52.490 | 22 | 163.80 | |
| 22 | 163.80 | |||
| 22 | 163.80 | |||
| 07/11/2025 | 08:16:50.812 | 10 | 163.88 | |
| 10 | 163.88 | |||
| 10 | 163.88 | |||
| 07/11/2025 | 08:16:32.281 | 4 | 163.88 | |
| 4 | 163.88 | |||
| 4 | 163.88 | |||
| 07/11/2025 | 08:16:20.063 | 10 | 163.88 | |
| 10 | 163.88 | |||
| 10 | 163.88 | |||
| 07/11/2025 | 08:16:14.880 | 5 | 163.88 | |
| 5 | 163.88 | |||
| 5 | 163.88 | |||
| 07/11/2025 | 08:16:01.540 | 10 | 163.88 | |
| 10 | 163.88 | |||
| 10 | 163.88 | |||
| 07/11/2025 | 08:15:56.302 | 15 | 163.80 | |
| 15 | 163.80 | |||
| 15 | 163.80 | |||
| 07/11/2025 | 08:15:52.484 | 10 | 163.88 | |
| 10 | 163.88 | |||
| 10 | 163.88 | |||
| 07/11/2025 | 08:15:47.703 | 20 | 163.88 | |
| 20 | 163.88 | |||
| 20 | 163.88 | |||
| 07/11/2025 | 08:15:45.950 | 52 | 163.88 | |
| 52 | 163.88 | |||
| 52 | 163.88 | |||
| 07/11/2025 | 08:15:25.703 | 500 | 163.84 | |
| 500 | 163.84 | |||
| 500 | 163.84 | |||
| 07/11/2025 | 08:15:23.135 | 30 | 163.84 | |
| 30 | 163.84 | |||
| 30 | 163.84 | |||
| 07/11/2025 | 08:15:20.019 | 600 | 163.88 | |
| 200 | 163.88 | |||
| 400 | 163.88 | |||
| 600 | 163.88 | |||
| 07/11/2025 | 08:15:09.890 | 400 | 163.86 | |
| 400 | 163.86 | |||
| 400 | 163.86 | |||
| 07/11/2025 | 08:15:03.992 | 3 | 163.86 | |
| 3 | 163.86 | |||
| 3 | 163.86 | |||
| 07/11/2025 | 08:15:03.796 | 22 | 163.84 | |
| 22 | 163.84 | |||
| 22 | 163.84 | |||
| 07/11/2025 | 08:15:01.565 | 15 | 163.84 | |
| 15 | 163.84 | |||
| 15 | 163.84 | |||
| 07/11/2025 | 08:14:55.002 | 20 | 163.86 | |
| 20 | 163.86 | |||
| 20 | 163.86 | |||
| 07/11/2025 | 08:14:39.760 | 365 | 163.86 | |
| 365 | 163.86 | |||
| 365 | 163.86 | |||
| 07/11/2025 | 08:14:18.376 | 13 | 163.86 | |
| 13 | 163.86 | |||
| 13 | 163.86 | |||
| 07/11/2025 | 08:14:03.369 | 3 | 163.80 | |
| 3 | 163.80 | |||
| 3 | 163.80 | |||
| 07/11/2025 | 08:13:57.766 | 2 | 163.80 | |
| 2 | 163.80 | |||
| 2 | 163.80 | |||
| 07/11/2025 | 08:13:30.649 | 14 | 163.86 | |
| 14 | 163.86 | |||
| 14 | 163.86 | |||
| 07/11/2025 | 08:13:16.228 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 08:13:12.130 | 5 | 163.86 | |
| 5 | 163.86 | |||
| 5 | 163.86 | |||
| 07/11/2025 | 08:13:07.739 | 5 | 163.86 | |
| 5 | 163.86 | |||
| 5 | 163.86 | |||
| 07/11/2025 | 08:12:53.863 | 34 | 163.86 | |
| 34 | 163.86 | |||
| 34 | 163.86 | |||
| 07/11/2025 | 08:12:26.493 | 40 | 163.80 | |
| 40 | 163.80 | |||
| 40 | 163.80 | |||
| 07/11/2025 | 08:12:08.077 | 3 | 163.86 | |
| 3 | 163.86 | |||
| 3 | 163.86 | |||
| 07/11/2025 | 08:11:58.435 | 17 | 163.86 | |
| 17 | 163.86 | |||
| 17 | 163.86 | |||
| 07/11/2025 | 08:11:55.537 | 14 | 163.86 | |
| 14 | 163.86 | |||
| 14 | 163.86 | |||
| 07/11/2025 | 08:11:51.131 | 7 | 163.86 | |
| 7 | 163.86 | |||
| 7 | 163.86 | |||
| 07/11/2025 | 08:11:34.361 | 415 | 163.80 | |
| 415 | 163.80 | |||
| 415 | 163.80 | |||
| 07/11/2025 | 08:11:34.281 | 505 | 163.80 | |
| 5 | 163.80 | |||
| 505 | 163.80 | |||
| 500 | 163.80 | |||
| 07/11/2025 | 08:11:17.286 | 75 | 163.86 | |
| 75 | 163.86 | |||
| 75 | 163.86 | |||
| 07/11/2025 | 08:11:16.088 | 5 | 163.86 | |
| 5 | 163.86 | |||
| 5 | 163.86 | |||
| 07/11/2025 | 08:11:15.414 | 20 | 163.80 | |
| 20 | 163.80 | |||
| 20 | 163.80 | |||
| 07/11/2025 | 08:11:11.109 | 12 | 163.86 | |
| 12 | 163.86 | |||
| 12 | 163.86 | |||
| 07/11/2025 | 08:11:06.121 | 10 | 163.86 | |
| 10 | 163.86 | |||
| 10 | 163.86 | |||
| 07/11/2025 | 08:10:33.143 | 3 | 163.74 | |
| 3 | 163.74 | |||
| 3 | 163.74 | |||
| 07/11/2025 | 08:10:28.219 | 25 | 163.86 | |
| 25 | 163.86 | |||
| 25 | 163.86 | |||
| 07/11/2025 | 08:10:25.600 | 74 | 163.86 | |
| 74 | 163.86 | |||
| 74 | 163.86 | |||
| 07/11/2025 | 08:10:02.664 | 2 | 163.86 | |
| 2 | 163.86 | |||
| 2 | 163.86 | |||
| 07/11/2025 | 08:10:01.731 | 114 | 163.86 | |
| 112 | 163.86 | |||
| 114 | 163.86 | |||
| 2 | 163.86 | |||
| 07/11/2025 | 08:09:58.052 | 400 | 163.86 | |
| 400 | 163.86 | |||
| 400 | 163.86 | |||
| 07/11/2025 | 08:09:49.402 | 100 | 163.86 | |
| 100 | 163.86 | |||
| 100 | 163.86 | |||
| 07/11/2025 | 08:09:44.766 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 07/11/2025 | 08:09:40.528 | 2 | 163.86 | |
| 2 | 163.86 | |||
| 2 | 163.86 | |||
| 07/11/2025 | 08:09:33.694 | 3 | 163.70 | |
| 3 | 163.70 | |||
| 3 | 163.70 | |||
| 07/11/2025 | 08:09:31.386 | 109 | 163.86 | |
| 109 | 163.86 | |||
| 109 | 163.86 | |||
| 07/11/2025 | 08:09:24.765 | 6 | 163.86 | |
| 6 | 163.86 | |||
| 6 | 163.86 | |||
| 07/11/2025 | 08:09:19.738 | 19 | 163.70 | |
| 19 | 163.70 | |||
| 19 | 163.70 | |||
| 07/11/2025 | 08:09:12.556 | 19 | 163.86 | |
| 19 | 163.86 | |||
| 19 | 163.86 | |||
| 07/11/2025 | 08:09:06.328 | 4 | 163.86 | |
| 4 | 163.86 | |||
| 4 | 163.86 | |||
| 07/11/2025 | 08:09:05.148 | 3 | 163.70 | |
| 3 | 163.70 | |||
| 3 | 163.70 | |||
| 07/11/2025 | 08:08:53.676 | 20 | 163.86 | |
| 20 | 163.86 | |||
| 20 | 163.86 | |||
| 07/11/2025 | 08:08:44.527 | 7 | 163.70 | |
| 7 | 163.70 | |||
| 7 | 163.70 | |||
| 07/11/2025 | 08:08:08.922 | 2 | 163.86 | |
| 2 | 163.86 | |||
| 2 | 163.86 | |||
| 07/11/2025 | 08:08:04.447 | 1 | 163.70 | |
| 1 | 163.70 | |||
| 1 | 163.70 | |||
| 07/11/2025 | 08:07:54.200 | 20 | 163.86 | |
| 20 | 163.86 | |||
| 20 | 163.86 | |||
| 07/11/2025 | 08:07:42.551 | 1 038 | 163.74 | |
| 2 | 163.74 | |||
| 30 | 163.74 | |||
| 1 000 | 163.74 | |||
| 6 | 163.74 | |||
| 528 | 163.74 | |||
| 10 | 163.74 | |||
| 500 | 163.74 | |||
| 07/11/2025 | 08:06:55.903 | 258 | 163.76 | |
| 258 | 163.76 | |||
| 258 | 163.76 | |||
| 07/11/2025 | 08:06:55.523 | 250 | 163.76 | |
| 250 | 163.76 | |||
| 250 | 163.76 | |||
| 07/11/2025 | 08:06:55.396 | 142 | 163.76 | |
| 142 | 163.76 | |||
| 142 | 163.76 | |||
| 07/11/2025 | 08:06:54.795 | 1 | 163.76 | |
| 1 | 163.76 | |||
| 1 | 163.76 | |||
| 07/11/2025 | 08:06:53.190 | 10 | 163.76 | |
| 10 | 163.76 | |||
| 10 | 163.76 | |||
| 07/11/2025 | 08:06:52.280 | 1 | 163.76 | |
| 1 | 163.76 | |||
| 1 | 163.76 | |||
| 07/11/2025 | 08:06:41.373 | 150 | 163.86 | |
| 150 | 163.86 | |||
| 150 | 163.86 | |||
| 07/11/2025 | 08:06:35.807 | 35 | 163.86 | |
| 35 | 163.86 | |||
| 35 | 163.86 | |||
| 07/11/2025 | 08:06:26.382 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 08:06:25.203 | 92 | 163.86 | |
| 92 | 163.86 | |||
| 92 | 163.86 | |||
| 07/11/2025 | 08:06:20.249 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 08:06:20.014 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 08:06:19.950 | 1 | 163.70 | |
| 1 | 163.70 | |||
| 1 | 163.70 | |||
| 07/11/2025 | 08:06:15.823 | 4 | 163.70 | |
| 4 | 163.70 | |||
| 4 | 163.70 | |||
| 07/11/2025 | 08:06:14.318 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 08:06:13.819 | 10 | 163.86 | |
| 10 | 163.86 | |||
| 10 | 163.86 | |||
| 07/11/2025 | 08:06:12.711 | 4 | 163.70 | |
| 4 | 163.70 | |||
| 4 | 163.70 | |||
| 07/11/2025 | 08:06:07.590 | 20 | 163.70 | |
| 20 | 163.70 | |||
| 20 | 163.70 | |||
| 07/11/2025 | 08:06:06.527 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 08:06:06.288 | 7 | 163.70 | |
| 7 | 163.70 | |||
| 7 | 163.70 | |||
| 07/11/2025 | 08:06:03.672 | 7 | 163.70 | |
| 7 | 163.70 | |||
| 7 | 163.70 | |||
| 07/11/2025 | 08:06:00.124 | 150 | 163.70 | |
| 20 | 163.70 | |||
| 130 | 163.70 | |||
| 150 | 163.70 | |||
| 07/11/2025 | 08:05:58.957 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 08:05:57.362 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 08:05:57.146 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 08:05:56.440 | 31 | 163.86 | |
| 31 | 163.86 | |||
| 31 | 163.86 | |||
| 07/11/2025 | 08:05:56.040 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 08:05:52.525 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 08:05:47.694 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 08:05:22.321 | 121 | 163.84 | |
| 13 | 163.84 | |||
| 8 | 163.84 | |||
| 121 | 163.84 | |||
| 100 | 163.84 | |||
| 07/11/2025 | 08:04:34.469 | 500 | 163.78 | |
| 500 | 163.78 | |||
| 500 | 163.78 | |||
| 07/11/2025 | 08:04:33.045 | 3 | 163.64 | |
| 3 | 163.64 | |||
| 3 | 163.64 | |||
| 07/11/2025 | 08:04:32.863 | 10 | 163.78 | |
| 10 | 163.78 | |||
| 10 | 163.78 | |||
| 07/11/2025 | 08:04:29.524 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 07/11/2025 | 08:04:17.693 | 65 | 163.78 | |
| 65 | 163.78 | |||
| 65 | 163.78 | |||
| 07/11/2025 | 08:04:15.018 | 10 | 163.64 | |
| 10 | 163.64 | |||
| 10 | 163.64 | |||
| 07/11/2025 | 08:04:08.301 | 40 | 163.64 | |
| 40 | 163.64 | |||
| 40 | 163.64 | |||
| 07/11/2025 | 08:04:02.685 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 07/11/2025 | 08:04:01.183 | 50 | 163.78 | |
| 50 | 163.78 | |||
| 50 | 163.78 | |||
| 07/11/2025 | 08:03:59.064 | 2 | 163.78 | |
| 2 | 163.78 | |||
| 2 | 163.78 | |||
| 07/11/2025 | 08:03:57.857 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 07/11/2025 | 08:03:46.920 | 15 | 163.78 | |
| 15 | 163.78 | |||
| 15 | 163.78 | |||
| 07/11/2025 | 08:03:28.119 | 10 | 163.64 | |
| 10 | 163.64 | |||
| 10 | 163.64 | |||
| 07/11/2025 | 08:03:24.282 | 30 | 163.78 | |
| 30 | 163.78 | |||
| 30 | 163.78 | |||
| 07/11/2025 | 08:03:22.035 | 7 | 163.78 | |
| 7 | 163.78 | |||
| 7 | 163.78 | |||
| 07/11/2025 | 08:03:21.788 | 19 | 163.64 | |
| 19 | 163.64 | |||
| 19 | 163.64 | |||
| 07/11/2025 | 08:03:08.693 | 12 | 163.78 | |
| 12 | 163.78 | |||
| 12 | 163.78 | |||
| 07/11/2025 | 08:03:03.454 | 6 | 163.78 | |
| 6 | 163.78 | |||
| 6 | 163.78 | |||
| 07/11/2025 | 08:03:01.834 | 60 | 163.64 | |
| 60 | 163.64 | |||
| 60 | 163.64 | |||
| 07/11/2025 | 08:02:56.512 | 3 | 163.78 | |
| 3 | 163.78 | |||
| 3 | 163.78 | |||
| 07/11/2025 | 08:02:53.392 | 6 | 163.78 | |
| 6 | 163.78 | |||
| 6 | 163.78 | |||
| 07/11/2025 | 08:02:37.105 | 350 | 163.78 | |
| 350 | 163.78 | |||
| 350 | 163.78 | |||
| 07/11/2025 | 08:02:29.471 | 3 | 163.64 | |
| 3 | 163.64 | |||
| 3 | 163.64 | |||
| 07/11/2025 | 08:02:27.922 | 4 | 163.78 | |
| 4 | 163.78 | |||
| 4 | 163.78 | |||
| 07/11/2025 | 08:02:26.616 | 37 | 163.64 | |
| 37 | 163.64 | |||
| 37 | 163.64 | |||
| 07/11/2025 | 08:02:15.049 | 2 | 163.64 | |
| 2 | 163.64 | |||
| 2 | 163.64 | |||
| 07/11/2025 | 08:02:14.303 | 2 | 163.78 | |
| 2 | 163.78 | |||
| 2 | 163.78 | |||
| 07/11/2025 | 08:01:56.995 | 30 | 163.64 | |
| 30 | 163.64 | |||
| 30 | 163.64 | |||
| 07/11/2025 | 08:01:54.822 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 07/11/2025 | 08:01:52.551 | 7 | 163.64 | |
| 7 | 163.64 | |||
| 7 | 163.64 | |||
| 07/11/2025 | 08:01:33.095 | 100 | 163.64 | |
| 100 | 163.64 | |||
| 100 | 163.64 | |||
| 07/11/2025 | 08:01:23.108 | 18 | 163.64 | |
| 18 | 163.64 | |||
| 18 | 163.64 | |||
| 07/11/2025 | 08:01:23.031 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 07/11/2025 | 08:01:10.656 | 2 | 163.78 | |
| 2 | 163.78 | |||
| 2 | 163.78 | |||
| 07/11/2025 | 08:01:07.947 | 5 | 163.78 | |
| 5 | 163.78 | |||
| 5 | 163.78 | |||
| 07/11/2025 | 08:00:52.245 | 7 | 163.78 | |
| 7 | 163.78 | |||
| 7 | 163.78 | |||
| 07/11/2025 | 08:00:48.404 | 29 | 163.64 | |
| 29 | 163.64 | |||
| 29 | 163.64 | |||
| 07/11/2025 | 08:00:44.309 | 3 | 163.64 | |
| 3 | 163.64 | |||
| 3 | 163.64 | |||
| 07/11/2025 | 08:00:41.233 | 5 | 163.78 | |
| 5 | 163.78 | |||
| 5 | 163.78 | |||
| 07/11/2025 | 08:00:30.337 | 12 | 163.78 | |
| 12 | 163.78 | |||
| 12 | 163.78 | |||
| 07/11/2025 | 08:00:19.980 | 1 | 163.64 | |
| 1 | 163.64 | |||
| 1 | 163.64 | |||
| 07/11/2025 | 08:00:09.061 | 5 | 163.78 | |
| 5 | 163.78 | |||
| 5 | 163.78 | |||
| 07/11/2025 | 08:00:07.460 | 169 | 163.64 | |
| 169 | 163.64 | |||
| 169 | 163.64 | |||
| 07/11/2025 | 08:00:05.711 | 56 | 163.78 | |
| 56 | 163.78 | |||
| 56 | 163.78 | |||
| 07/11/2025 | 08:00:04.582 | 6 | 163.78 | |
| 6 | 163.78 | |||
| 6 | 163.78 | |||
| 07/11/2025 | 08:00:03.670 | 4 | 163.78 | |
| 4 | 163.78 | |||
| 4 | 163.78 | |||
| 07/11/2025 | 08:00:02.797 | 348 | 163.64 | |
| 348 | 163.64 | |||
| 348 | 163.64 | |||
| 07/11/2025 | 08:00:02.741 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 07/11/2025 | 08:00:02.160 | 349 | 163.78 | |
| 349 | 163.78 | |||
| 349 | 163.78 | |||
| 07/11/2025 | 08:00:01.685 | 6 | 163.78 | |
| 6 | 163.78 | |||
| 6 | 163.78 | |||
| 07/11/2025 | 07:59:45.977 | 82 | 163.64 | |
| 82 | 163.64 | |||
| 82 | 163.64 | |||
| 07/11/2025 | 07:59:06.029 | 8 | 163.76 | |
| 8 | 163.76 | |||
| 8 | 163.76 | |||
| 07/11/2025 | 07:59:01.083 | 3 | 163.60 | |
| 3 | 163.60 | |||
| 3 | 163.60 | |||
| 07/11/2025 | 07:58:45.858 | 5 | 163.76 | |
| 5 | 163.76 | |||
| 5 | 163.76 | |||
| 07/11/2025 | 07:58:05.241 | 3 | 163.76 | |
| 3 | 163.76 | |||
| 3 | 163.76 | |||
| 07/11/2025 | 07:57:54.083 | 5 | 163.76 | |
| 5 | 163.76 | |||
| 5 | 163.76 | |||
| 07/11/2025 | 07:57:53.106 | 7 | 163.76 | |
| 7 | 163.76 | |||
| 7 | 163.76 | |||
| 07/11/2025 | 07:57:12.003 | 2 | 163.60 | |
| 2 | 163.60 | |||
| 2 | 163.60 | |||
| 07/11/2025 | 07:57:08.193 | 1 | 163.76 | |
| 1 | 163.76 | |||
| 1 | 163.76 | |||
| 07/11/2025 | 07:56:58.104 | 10 | 163.60 | |
| 10 | 163.60 | |||
| 10 | 163.60 | |||
| 07/11/2025 | 07:55:44.252 | 20 | 163.76 | |
| 20 | 163.76 | |||
| 20 | 163.76 | |||
| 07/11/2025 | 07:55:31.414 | 9 | 163.76 | |
| 9 | 163.76 | |||
| 9 | 163.76 | |||
| 07/11/2025 | 07:55:20.616 | 4 | 163.76 | |
| 4 | 163.76 | |||
| 4 | 163.76 | |||
| 07/11/2025 | 07:55:02.281 | 1 | 163.76 | |
| 1 | 163.76 | |||
| 1 | 163.76 | |||
| 07/11/2025 | 07:54:41.410 | 50 | 163.76 | |
| 50 | 163.76 | |||
| 50 | 163.76 | |||
| 07/11/2025 | 07:54:21.410 | 27 | 163.76 | |
| 27 | 163.76 | |||
| 27 | 163.76 | |||
| 07/11/2025 | 07:54:17.621 | 5 | 163.60 | |
| 5 | 163.60 | |||
| 5 | 163.60 | |||
| 07/11/2025 | 07:54:03.622 | 30 | 163.76 | |
| 30 | 163.76 | |||
| 30 | 163.76 | |||
| 07/11/2025 | 07:53:04.013 | 18 | 163.76 | |
| 18 | 163.76 | |||
| 18 | 163.76 | |||
| 07/11/2025 | 07:53:03.288 | 5 | 163.76 | |
| 5 | 163.76 | |||
| 5 | 163.76 | |||
| 07/11/2025 | 07:52:38.385 | 30 | 163.84 | |
| 30 | 163.84 | |||
| 30 | 163.84 | |||
| 07/11/2025 | 07:52:37.414 | 40 | 163.84 | |
| 40 | 163.84 | |||
| 40 | 163.84 | |||
| 07/11/2025 | 07:52:28.395 | 15 | 163.84 | |
| 15 | 163.84 | |||
| 15 | 163.84 | |||
| 07/11/2025 | 07:52:10.094 | 7 | 163.66 | |
| 7 | 163.66 | |||
| 7 | 163.66 | |||
| 07/11/2025 | 07:52:09.370 | 11 | 163.66 | |
| 11 | 163.66 | |||
| 11 | 163.66 | |||
| 07/11/2025 | 07:51:59.097 | 100 | 163.84 | |
| 100 | 163.84 | |||
| 100 | 163.84 | |||
| 07/11/2025 | 07:51:47.669 | 100 | 163.66 | |
| 100 | 163.66 | |||
| 100 | 163.66 | |||
| 07/11/2025 | 07:49:52.822 | 12 | 163.84 | |
| 12 | 163.84 | |||
| 12 | 163.84 | |||
| 07/11/2025 | 07:49:09.450 | 42 | 163.86 | |
| 42 | 163.86 | |||
| 42 | 163.86 | |||
| 07/11/2025 | 07:48:59.504 | 500 | 163.70 | |
| 500 | 163.70 | |||
| 500 | 163.70 | |||
| 07/11/2025 | 07:48:58.320 | 50 | 163.76 | |
| 50 | 163.76 | |||
| 50 | 163.76 | |||
| 07/11/2025 | 07:48:43.515 | 3 | 163.86 | |
| 3 | 163.86 | |||
| 3 | 163.86 | |||
| 07/11/2025 | 07:48:41.781 | 20 | 163.86 | |
| 20 | 163.86 | |||
| 20 | 163.86 | |||
| 07/11/2025 | 07:48:39.974 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 07:48:07.177 | 20 | 163.86 | |
| 20 | 163.86 | |||
| 20 | 163.86 | |||
| 07/11/2025 | 07:47:56.862 | 100 | 163.86 | |
| 100 | 163.86 | |||
| 100 | 163.86 | |||
| 07/11/2025 | 07:47:43.192 | 10 | 163.86 | |
| 10 | 163.86 | |||
| 10 | 163.86 | |||
| 07/11/2025 | 07:47:41.805 | 25 | 163.86 | |
| 25 | 163.86 | |||
| 25 | 163.86 | |||
| 07/11/2025 | 07:47:31.073 | 150 | 163.88 | |
| 14 | 163.88 | |||
| 136 | 163.88 | |||
| 150 | 163.88 | |||
| 07/11/2025 | 07:47:19.801 | 400 | 163.92 | |
| 400 | 163.92 | |||
| 400 | 163.92 | |||
| 07/11/2025 | 07:47:19.042 | 30 | 163.82 | |
| 30 | 163.82 | |||
| 30 | 163.82 | |||
| 07/11/2025 | 07:47:18.872 | 59 | 163.82 | |
| 59 | 163.82 | |||
| 59 | 163.82 | |||
| 07/11/2025 | 07:47:18.267 | 86 | 163.82 | |
| 86 | 163.82 | |||
| 86 | 163.82 | |||
| 07/11/2025 | 07:47:17.583 | 113 | 163.82 | |
| 113 | 163.82 | |||
| 113 | 163.82 | |||
| 07/11/2025 | 07:47:14.333 | 237 | 163.82 | |
| 237 | 163.82 | |||
| 237 | 163.82 | |||
| 07/11/2025 | 07:47:13.745 | 60 | 163.82 | |
| 60 | 163.82 | |||
| 60 | 163.82 | |||
| 07/11/2025 | 07:47:12.479 | 108 | 163.82 | |
| 108 | 163.82 | |||
| 108 | 163.82 | |||
| 07/11/2025 | 07:47:12.006 | 25 | 163.96 | |
| 25 | 163.96 | |||
| 25 | 163.96 | |||
| 07/11/2025 | 07:47:00.948 | 500 | 163.80 | |
| 500 | 163.80 | |||
| 500 | 163.80 | |||
| 07/11/2025 | 07:46:33.401 | 30 | 163.80 | |
| 30 | 163.80 | |||
| 30 | 163.80 | |||
| 07/11/2025 | 07:46:31.326 | 5 | 163.96 | |
| 5 | 163.96 | |||
| 5 | 163.96 | |||
| 07/11/2025 | 07:46:19.695 | 200 | 163.96 | |
| 200 | 163.96 | |||
| 200 | 163.96 | |||
| 07/11/2025 | 07:46:19.272 | 122 | 163.96 | |
| 122 | 163.96 | |||
| 122 | 163.96 | |||
| 07/11/2025 | 07:46:18.549 | 10 | 163.80 | |
| 10 | 163.80 | |||
| 10 | 163.80 | |||
| 07/11/2025 | 07:46:16.734 | 20 | 163.80 | |
| 2 | 163.80 | |||
| 18 | 163.80 | |||
| 20 | 163.80 | |||
| 07/11/2025 | 07:45:36.978 | 450 | 163.84 | |
| 450 | 163.84 | |||
| 450 | 163.84 | |||
| 07/11/2025 | 07:45:22.882 | 50 | 163.84 | |
| 50 | 163.84 | |||
| 50 | 163.84 | |||
| 07/11/2025 | 07:45:04.287 | 150 | 163.60 | |
| 95 | 163.60 | |||
| 150 | 163.60 | |||
| 55 | 163.60 | |||
| 07/11/2025 | 07:44:32.362 | 400 | 163.58 | |
| 400 | 163.58 | |||
| 400 | 163.58 | |||
| 07/11/2025 | 07:44:31.760 | 290 | 163.58 | |
| 290 | 163.58 | |||
| 290 | 163.58 | |||
| 07/11/2025 | 07:44:23.554 | 36 | 163.58 | |
| 36 | 163.58 | |||
| 36 | 163.58 | |||
| 07/11/2025 | 07:44:13.159 | 105 | 163.46 | |
| 105 | 163.46 | |||
| 105 | 163.46 | |||
| 07/11/2025 | 07:43:08.803 | 61 | 163.58 | |
| 61 | 163.58 | |||
| 61 | 163.58 | |||
| 07/11/2025 | 07:43:03.086 | 6 | 163.34 | |
| 6 | 163.34 | |||
| 6 | 163.34 | |||
| 07/11/2025 | 07:43:01.472 | 10 | 163.58 | |
| 10 | 163.58 | |||
| 10 | 163.58 | |||
| 07/11/2025 | 07:42:58.021 | 100 | 163.58 | |
| 100 | 163.58 | |||
| 100 | 163.58 | |||
| 07/11/2025 | 07:42:30.196 | 50 | 163.58 | |
| 50 | 163.58 | |||
| 50 | 163.58 | |||
| 07/11/2025 | 07:42:03.038 | 120 | 163.34 | |
| 120 | 163.34 | |||
| 120 | 163.34 | |||
| 07/11/2025 | 07:41:39.740 | 50 | 163.58 | |
| 50 | 163.58 | |||
| 50 | 163.58 | |||
| 07/11/2025 | 07:41:31.053 | 2 | 163.58 | |
| 2 | 163.58 | |||
| 2 | 163.58 | |||
| 07/11/2025 | 07:40:11.456 | 10 | 163.58 | |
| 10 | 163.58 | |||
| 10 | 163.58 | |||
| 07/11/2025 | 07:39:43.281 | 378 | 163.34 | |
| 378 | 163.34 | |||
| 378 | 163.34 | |||
| 07/11/2025 | 07:39:26.456 | 250 | 163.40 | |
| 250 | 163.40 | |||
| 250 | 163.40 | |||
| 07/11/2025 | 07:39:10.552 | 43 | 163.60 | |
| 43 | 163.60 | |||
| 43 | 163.60 | |||
| 07/11/2025 | 07:38:55.698 | 12 | 163.40 | |
| 12 | 163.40 | |||
| 12 | 163.40 | |||
| 07/11/2025 | 07:38:45.154 | 250 | 163.60 | |
| 250 | 163.60 | |||
| 250 | 163.60 | |||
| 07/11/2025 | 07:38:11.523 | 24 | 163.60 | |
| 24 | 163.60 | |||
| 24 | 163.60 | |||
| 07/11/2025 | 07:38:08.302 | 200 | 163.32 | |
| 200 | 163.32 | |||
| 200 | 163.32 | |||
| 07/11/2025 | 07:37:51.928 | 6 | 163.60 | |
| 6 | 163.60 | |||
| 6 | 163.60 | |||
| 07/11/2025 | 07:37:24.070 | 5 | 163.32 | |
| 5 | 163.32 | |||
| 5 | 163.32 | |||
| 07/11/2025 | 07:37:19.798 | 10 | 163.60 | |
| 10 | 163.60 | |||
| 10 | 163.60 | |||
| 07/11/2025 | 07:36:57.223 | 10 | 163.32 | |
| 10 | 163.32 | |||
| 10 | 163.32 | |||
| 07/11/2025 | 07:36:47.329 | 12 | 163.60 | |
| 12 | 163.60 | |||
| 12 | 163.60 | |||
| 07/11/2025 | 07:36:39.257 | 4 | 163.30 | |
| 4 | 163.30 | |||
| 4 | 163.30 | |||
| 07/11/2025 | 07:36:28.455 | 410 | 163.60 | |
| 410 | 163.60 | |||
| 410 | 163.60 | |||
| 07/11/2025 | 07:36:09.037 | 15 | 163.60 | |
| 15 | 163.60 | |||
| 15 | 163.60 | |||
| 07/11/2025 | 07:35:44.466 | 75 | 163.60 | |
| 75 | 163.60 | |||
| 75 | 163.60 | |||
| 07/11/2025 | 07:35:38.493 | 3 | 163.60 | |
| 3 | 163.60 | |||
| 3 | 163.60 | |||
| 07/11/2025 | 07:34:56.886 | 6 | 163.60 | |
| 6 | 163.60 | |||
| 6 | 163.60 | |||
| 07/11/2025 | 07:34:56.699 | 8 | 163.28 | |
| 8 | 163.28 | |||
| 8 | 163.28 | |||
| 07/11/2025 | 07:34:47.341 | 1 | 163.60 | |
| 1 | 163.60 | |||
| 1 | 163.60 | |||
| 07/11/2025 | 07:34:43.633 | 10 | 163.28 | |
| 10 | 163.28 | |||
| 10 | 163.28 | |||
| 07/11/2025 | 07:33:11.191 | 15 | 163.28 | |
| 15 | 163.28 | |||
| 15 | 163.28 | |||
| 07/11/2025 | 07:33:10.052 | 10 | 163.28 | |
| 10 | 163.28 | |||
| 10 | 163.28 | |||
| 07/11/2025 | 07:32:31.325 | 15 | 163.60 | |
| 15 | 163.60 | |||
| 15 | 163.60 | |||
| 07/11/2025 | 07:32:21.282 | 100 | 163.60 | |
| 45 | 163.60 | |||
| 100 | 163.60 | |||
| 55 | 163.60 | |||
| 07/11/2025 | 07:32:08.088 | 5 | 163.60 | |
| 5 | 163.60 | |||
| 5 | 163.60 | |||
| 07/11/2025 | 07:32:03.543 | 27 | 163.28 | |
| 27 | 163.28 | |||
| 27 | 163.28 | |||
| 07/11/2025 | 07:31:38.395 | 7 | 163.60 | |
| 7 | 163.60 | |||
| 7 | 163.60 | |||
| 07/11/2025 | 07:31:24.024 | 3 866 | 163.30 | |
| 3 | 163.30 | |||
| 5 | 163.30 | |||
| 6 | 163.30 | |||
| 2 | 163.30 | |||
| 10 | 163.30 | |||
| 5 | 163.30 | |||
| 9 | 163.30 | |||
| 12 | 163.30 | |||
| 20 | 163.30 | |||
| 100 | 163.30 | |||
| 2 | 163.30 | |||
| 70 | 163.30 | |||
| 8 | 163.30 | |||
| 10 | 163.30 | |||
| 1 200 | 163.30 | |||
| 100 | 163.30 | |||
| 2 | 163.30 | |||
| 1 | 163.30 | |||
| 20 | 163.30 | |||
| 4 | 163.30 | |||
| 4 | 163.30 | |||
| 25 | 163.30 | |||
| 4 | 163.30 | |||
| 30 | 163.30 | |||
| 1 | 163.30 | |||
| 12 | 163.30 | |||
| 30 | 163.30 | |||
| 6 | 163.30 | |||
| 4 | 163.30 | |||
| 5 | 163.30 | |||
| 10 | 163.30 | |||
| 47 | 163.30 | |||
| 40 | 163.30 | |||
| 10 | 163.30 | |||
| 4 | 163.30 | |||
| 6 | 163.30 | |||
| 30 | 163.30 | |||
| 62 | 163.30 | |||
| 5 | 163.30 | |||
| 30 | 163.30 | |||
| 4 | 163.30 | |||
| 3 | 163.30 | |||
| 208 | 163.30 | |||
| 3 | 163.30 | |||
| 150 | 163.30 | |||
| 550 | 163.30 | |||
| 120 | 163.30 | |||
| 10 | 163.30 | |||
| 41 | 163.30 | |||
| 100 | 163.30 | |||
| 25 | 163.30 | |||
| 3 | 163.30 | |||
| 3 | 163.30 | |||
| 200 | 163.30 | |||
| 1 | 163.30 | |||
| 11 | 163.30 | |||
| 3 | 163.30 | |||
| 5 | 163.30 | |||
| 500 | 163.30 | |||
| 100 | 163.30 | |||
| 100 | 163.30 | |||
| 15 | 163.30 | |||
| 2 | 163.30 | |||
| 12 | 163.30 | |||
| 5 | 163.30 | |||
| 10 | 163.30 | |||
| 15 | 163.30 | |||
| 15 | 163.30 | |||
| 1 | 163.30 | |||
| 50 | 163.30 | |||
| 1 | 163.30 | |||
| 7 | 163.30 | |||
| 12 | 163.30 | |||
| 17 | 163.30 | |||
| 2 | 163.30 | |||
| 3 | 163.30 | |||
| 65 | 163.30 | |||
| 4 | 163.30 | |||
| 1 | 163.30 | |||
| 300 | 163.30 | |||
| 20 | 163.30 | |||
| 18 | 163.30 | |||
| 25 | 163.30 | |||
| 55 | 163.30 | |||
| 3 | 163.30 | |||
| 15 | 163.30 | |||
| 1 000 | 163.30 | |||
| 1 | 163.30 | |||
| 10 | 163.30 | |||
| 2 | 163.30 | |||
| 10 | 163.30 | |||
| 1 | 163.30 | |||
| 25 | 163.30 | |||
| 95 | 163.30 | |||
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 200 | 163.30 | |||
| 11 | 163.30 | |||
| 500 | 163.30 | |||
| 10 | 163.30 | |||
| 6 | 163.30 | |||
| 6 | 163.30 | |||
| 13 | 163.30 | |||
| 7 | 163.30 | |||
| 15 | 163.30 | |||
| 30 | 163.30 | |||
| 10 | 163.30 | |||
| 183 | 163.30 | |||
| 30 | 163.30 | |||
| 10 | 163.30 | |||
| 30 | 163.30 | |||
| 100 | 163.30 | |||
| 10 | 163.30 | |||
| 50 | 163.30 | |||
| 15 | 163.30 | |||
| 1 | 163.30 | |||
| 50 | 163.30 | |||
| 2 | 163.30 | |||
| 10 | 163.30 | |||
| 7 | 163.30 | |||
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 50 | 163.30 | |||
| 25 | 163.30 | |||
| 4 | 163.30 | |||
| 1 | 163.30 | |||
| 75 | 163.30 | |||
| 200 | 163.30 | |||
| 12 | 163.30 | |||
| 6 | 163.30 | |||
| 75 | 163.30 | |||
| 27 | 163.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Tesla Inc.
Bid: 392.00 / Ask: 392.85
Turnover: 6 339 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 711.50
Turnover: 4 538 TEUR -
Nvidia Corp.
Bid: 163.88 / Ask: 164.08
Turnover: 3 718 TEUR -
HENSOLDT AG
Bid: 89.65 / Ask: 89.95
Turnover: 2 447 TEUR -
DroneShield Limited
Bid: 1.812 / Ask: 1.818
Turnover: 2 226 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 08:25:24
Last Update:
07/11/2025 @ 08:25:24