Tradegate Exchange

Rheinmetall AG

12335

6725

1643.00

Date	Time	Volume	Order Volume	Price
06/05/2025	17:45:21.561	2		1 643.00
			2	1 643.00
			2	1 643.00
06/05/2025	17:45:21.400	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	17:45:21.300	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:45:17.277	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:44:56.249	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	17:44:48.201	6		1 646.50
			6	1 646.50
			6	1 646.50
06/05/2025	17:44:27.054	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:44:26.853	4		1 643.00
			4	1 643.00
			4	1 643.00
06/05/2025	17:44:08.832	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:43:56.560	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:43:52.462	3		1 646.50
			3	1 646.50
			3	1 646.50
06/05/2025	17:43:50.526	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:43:32.952	6		1 646.50
			4	1 646.50
			6	1 646.50
			2	1 646.50
06/05/2025	17:43:30.289	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	17:43:22.047	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:43:13.293	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:42:58.623	6		1 645.00
			6	1 645.00
			6	1 645.00
06/05/2025	17:42:53.977	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:42:43.801	2		1 642.50
			2	1 642.50
			2	1 642.50
06/05/2025	17:42:43.752	5		1 642.50
			5	1 642.50
			5	1 642.50
06/05/2025	17:42:39.482	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:42:37.460	3		1 645.50
			3	1 645.50
			3	1 645.50
06/05/2025	17:42:29.352	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	17:42:20.866	3		1 643.50
			3	1 643.50
			3	1 643.50
06/05/2025	17:42:19.673	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:42:17.453	3		1 642.00
			3	1 642.00
			3	1 642.00
06/05/2025	17:42:09.096	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	17:42:02.497	5		1 643.50
			5	1 643.50
			5	1 643.50
06/05/2025	17:42:02.334	95		1 643.50
			50	1 643.50
			95	1 643.50
			34	1 643.50
			5	1 643.50
			6	1 643.50
06/05/2025	17:41:57.700	24		1 646.50
			24	1 646.50
			19	1 646.50
			5	1 646.50
06/05/2025	17:41:45.328	3		1 646.50
			3	1 646.50
			3	1 646.50
06/05/2025	17:41:28.389	4		1 646.50
			4	1 646.50
			4	1 646.50
06/05/2025	17:41:16.533	50		1 646.50
			50	1 646.50
			50	1 646.50
06/05/2025	17:41:14.449	6		1 645.50
			6	1 645.50
			6	1 645.50
06/05/2025	17:41:13.324	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	17:41:11.542	1		1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	17:40:58.355	12		1 646.00
			6	1 646.00
			12	1 646.00
			6	1 646.00
06/05/2025	17:40:49.020	10		1 643.00
			4	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
			5	1 643.00
			5	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
06/05/2025	17:39:57.100	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	17:39:43.341	25		1 643.50
			14	1 643.50
			1	1 643.50
			25	1 643.50
			10	1 643.50
06/05/2025	17:39:16.224	5		1 647.50
			5	1 647.50
			5	1 647.50
06/05/2025	17:39:14.245	16		1 645.50
			16	1 645.50
			16	1 645.50
06/05/2025	17:39:13.821	8		1 643.50
			8	1 643.50
			2	1 643.50
			6	1 643.50
06/05/2025	17:39:08.588	3		1 647.50
			3	1 647.50
			3	1 647.50
06/05/2025	17:39:05.789	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	17:39:04.747	2		1 647.50
			2	1 647.50
			2	1 647.50
06/05/2025	17:38:50.883	10		1 647.50
			10	1 647.50
			10	1 647.50
06/05/2025	17:38:37.331	5		1 647.50
			5	1 647.50
			5	1 647.50
06/05/2025	17:38:35.719	40		1 647.50
			40	1 647.50
			2	1 647.50
			6	1 647.50
			5	1 647.50
			27	1 647.50
06/05/2025	17:38:32.288	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	17:38:25.646	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	17:38:19.004	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	17:38:17.352	48		1 644.50
			8	1 644.50
			48	1 644.50
			40	1 644.50
06/05/2025	17:38:07.536	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	17:38:05.619	6		1 644.50
			6	1 644.50
			6	1 644.50
06/05/2025	17:38:04.806	135		1 645.00
			40	1 645.00
			20	1 645.00
			81	1 645.00
			67	1 645.00
			7	1 645.00
			1	1 645.00
			45	1 645.00
			9	1 645.00
06/05/2025	17:37:46.828	50		1 644.50
			50	1 644.50
			50	1 644.50
06/05/2025	17:37:41.291	6		1 644.50
			6	1 644.50
			6	1 644.50
06/05/2025	17:37:34.323	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	17:37:30.698	7		1 642.50
			3	1 642.50
			4	1 642.50
			7	1 642.50
06/05/2025	17:37:28.362	247		1 645.00
			50	1 645.00
			8	1 645.00
			1	1 645.00
			42	1 645.00
			1	1 645.00
			40	1 645.00
			1	1 645.00
			1	1 645.00
			84	1 645.00
			1	1 645.00
			2	1 645.00
			2	1 645.00
			136	1 645.00
			1	1 645.00
			1	1 645.00
			50	1 645.00
			3	1 645.00
			1	1 645.00
			1	1 645.00
			1	1 645.00
			51	1 645.00
			5	1 645.00
			11	1 645.00
06/05/2025	17:34:32.693	50		1 642.00
			50	1 642.00
			19	1 642.00
			31	1 642.00
06/05/2025	17:34:32.415	50		1 642.00
			26	1 642.00
			24	1 642.00
			50	1 642.00
06/05/2025	17:34:30.297	50		1 642.00
			50	1 642.00
			50	1 642.00
06/05/2025	17:34:30.187	40		1 642.00
			12	1 642.00
			5	1 642.00
			2	1 642.00
			4	1 642.00
			23	1 642.00
			1	1 642.00
			12	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			3	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			1	1 642.00
			4	1 642.00
06/05/2025	17:30:00.004	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	17:29:55.270	3		1 641.00
			3	1 641.00
			3	1 641.00
06/05/2025	17:29:53.372	1		1 640.00
			1	1 640.00
			1	1 640.00
06/05/2025	17:29:50.371	13		1 641.50
			13	1 641.50
			13	1 641.50
06/05/2025	17:29:47.741	3		1 641.50
			3	1 641.50
			3	1 641.50
06/05/2025	17:29:46.483	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	17:29:41.191	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	17:29:31.485	8		1 640.00
			8	1 640.00
			8	1 640.00
06/05/2025	17:29:28.421	32		1 639.50
			32	1 639.50
			32	1 639.50
06/05/2025	17:29:17.891	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	17:29:17.460	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	17:29:02.329	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	17:29:01.803	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	17:28:53.573	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	17:28:52.882	3		1 638.00
			3	1 638.00
			3	1 638.00
06/05/2025	17:28:30.627	2		1 636.50
			2	1 636.50
			2	1 636.50
06/05/2025	17:28:30.052	3		1 636.00
			3	1 636.00
			3	1 636.00
06/05/2025	17:28:23.127	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	17:28:20.595	3		1 637.50
			3	1 637.50
			3	1 637.50
06/05/2025	17:27:54.606	7		1 638.50
			7	1 638.50
			7	1 638.50
06/05/2025	17:27:53.811	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	17:27:50.464	23		1 638.00
			23	1 638.00
			23	1 638.00
06/05/2025	17:27:48.995	15		1 637.50
			15	1 637.50
			15	1 637.50
06/05/2025	17:27:42.829	10		1 638.00
			10	1 638.00
			10	1 638.00
06/05/2025	17:27:41.685	5		1 638.00
			5	1 638.00
			5	1 638.00
06/05/2025	17:27:37.866	50		1 637.50
			1	1 637.50
			32	1 637.50
			50	1 637.50
			17	1 637.50
06/05/2025	17:27:16.611	50		1 638.50
			50	1 638.50
			50	1 638.50
06/05/2025	17:27:09.062	30		1 638.50
			30	1 638.50
			30	1 638.50
06/05/2025	17:26:45.073	10		1 638.00
			10	1 638.00
			10	1 638.00
06/05/2025	17:26:44.653	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	17:26:39.317	6		1 638.00
			6	1 638.00
			6	1 638.00
06/05/2025	17:26:38.203	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	17:26:34.005	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	17:26:22.242	50		1 638.50
			50	1 638.50
			50	1 638.50
06/05/2025	17:26:10.810	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	17:26:08.060	15		1 638.00
			15	1 638.00
			15	1 638.00
06/05/2025	17:25:47.136	50		1 638.50
			50	1 638.50
			50	1 638.50
06/05/2025	17:25:46.762	25		1 638.00
			25	1 638.00
			25	1 638.00
06/05/2025	17:25:35.214	4		1 638.50
			4	1 638.50
			4	1 638.50
06/05/2025	17:25:31.390	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	17:25:28.576	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	17:25:15.887	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	17:24:42.303	6		1 638.50
			6	1 638.50
			6	1 638.50
06/05/2025	17:24:30.162	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	17:23:55.956	50		1 638.50
			50	1 638.50
			50	1 638.50
06/05/2025	17:23:54.502	4		1 638.50
			4	1 638.50
			4	1 638.50
06/05/2025	17:23:54.270	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	17:23:34.730	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	17:23:31.170	8		1 638.00
			8	1 638.00
			8	1 638.00
06/05/2025	17:23:16.525	4		1 638.50
			4	1 638.50
			4	1 638.50
06/05/2025	17:22:55.055	3		1 637.50
			3	1 637.50
			3	1 637.50
06/05/2025	17:22:03.827	2		1 638.00
			2	1 638.00
			2	1 638.00
06/05/2025	17:21:37.798	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	17:21:11.780	3		1 638.50
			3	1 638.50
			3	1 638.50
06/05/2025	17:20:50.864	20		1 638.50
			20	1 638.50
			20	1 638.50
06/05/2025	17:20:50.487	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	17:20:36.298	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	17:20:18.212	38		1 637.50
			38	1 637.50
			38	1 637.50
06/05/2025	17:20:13.566	10		1 637.50
			10	1 637.50
			10	1 637.50
06/05/2025	17:20:10.628	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	17:20:06.379	15		1 638.50
			15	1 638.50
			15	1 638.50
06/05/2025	17:20:04.685	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	17:19:35.854	5		1 637.50
			5	1 637.50
			5	1 637.50
06/05/2025	17:19:01.872	2		1 638.00
			2	1 638.00
			2	1 638.00
06/05/2025	17:19:01.027	47		1 638.00
			47	1 638.00
			47	1 638.00
06/05/2025	17:18:58.874	13		1 638.00
			13	1 638.00
			13	1 638.00
06/05/2025	17:18:58.567	50		1 638.00
			50	1 638.00
			50	1 638.00
06/05/2025	17:18:58.399	50		1 638.00
			50	1 638.00
			50	1 638.00
06/05/2025	17:18:52.895	50		1 638.00
			50	1 638.00
			50	1 638.00
06/05/2025	17:18:49.851	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	17:18:49.610	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	17:18:36.227	15		1 638.50
			15	1 638.50
			15	1 638.50
06/05/2025	17:18:21.077	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	17:18:09.198	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	17:18:06.591	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	17:18:05.071	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	17:18:04.571	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	17:18:02.129	2		1 639.50
			2	1 639.50
			2	1 639.50
06/05/2025	17:17:58.332	3		1 638.00
			3	1 638.00
			3	1 638.00
06/05/2025	17:17:55.918	2		1 638.00
			2	1 638.00
			2	1 638.00
06/05/2025	17:17:49.778	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	17:17:45.353	1		1 639.00
			1	1 639.00
			1	1 639.00
06/05/2025	17:17:39.721	5		1 639.00
			5	1 639.00
			5	1 639.00
06/05/2025	17:17:28.698	2		1 638.50
			2	1 638.50
			2	1 638.50
06/05/2025	17:17:28.569	5		1 638.00
			5	1 638.00
			5	1 638.00
06/05/2025	17:17:28.433	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	17:16:50.442	6		1 640.50
			6	1 640.50
			6	1 640.50
06/05/2025	17:16:46.238	60		1 640.50
			60	1 640.50
			60	1 640.50
06/05/2025	17:16:11.192	50		1 641.50
			50	1 641.50
			50	1 641.50
06/05/2025	17:16:08.372	12		1 641.00
			12	1 641.00
			12	1 641.00
06/05/2025	17:16:06.789	2		1 641.00
			2	1 641.00
			2	1 641.00
06/05/2025	17:15:58.348	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	17:15:54.838	1		1 641.50
			1	1 641.50
			1	1 641.50
06/05/2025	17:15:42.656	1		1 641.00
			1	1 641.00
			1	1 641.00
06/05/2025	17:15:40.739	1		1 642.00
			1	1 642.00
			1	1 642.00
06/05/2025	17:15:34.827	5		1 641.00
			5	1 641.00
			5	1 641.00
06/05/2025	17:15:19.451	32		1 639.50
			32	1 639.50
			5	1 639.50
			21	1 639.50
			6	1 639.50
06/05/2025	17:15:19.369	3		1 638.00
			3	1 638.00
			1	1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	17:14:41.083	45		1 638.00
			45	1 638.00
			45	1 638.00
06/05/2025	17:14:40.520	25		1 637.00
			25	1 637.00
			25	1 637.00
06/05/2025	17:14:24.752	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	17:14:21.720	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	17:14:10.356	1		1 635.50
			1	1 635.50
			1	1 635.50
06/05/2025	17:14:02.393	1		1 636.50
			1	1 636.50
			1	1 636.50
06/05/2025	17:14:01.968	1		1 636.50
			1	1 636.50
			1	1 636.50
06/05/2025	17:14:00.387	1		1 635.50
			1	1 635.50
			1	1 635.50
06/05/2025	17:13:50.425	1		1 636.00
			1	1 636.00
			1	1 636.00
06/05/2025	17:13:46.922	10		1 636.50
			10	1 636.50
			10	1 636.50
06/05/2025	17:13:33.138	5		1 636.50
			5	1 636.50
			5	1 636.50
06/05/2025	17:13:24.081	2		1 636.50
			2	1 636.50
			2	1 636.50
06/05/2025	17:13:07.654	3		1 637.00
			3	1 637.00
			3	1 637.00
06/05/2025	17:13:04.821	5		1 638.00
			5	1 638.00
			5	1 638.00
06/05/2025	17:13:02.322	2		1 638.50
			2	1 638.50
			2	1 638.50
06/05/2025	17:13:02.200	1		1 638.50
			1	1 638.50
			1	1 638.50
06/05/2025	17:13:00.040	8		1 638.00
			8	1 638.00
			3	1 638.00
			5	1 638.00
06/05/2025	17:12:55.229	10		1 636.00
			10	1 636.00
			10	1 636.00
06/05/2025	17:12:49.820	9		1 635.50
			9	1 635.50
			9	1 635.50
06/05/2025	17:12:49.319	1		1 636.50
			1	1 636.50
			1	1 636.50
06/05/2025	17:12:41.747	7		1 635.50
			7	1 635.50
			7	1 635.50
06/05/2025	17:12:40.008	2		1 636.00
			2	1 636.00
			2	1 636.00
06/05/2025	17:12:33.209	1		1 636.00
			1	1 636.00
			1	1 636.00
06/05/2025	17:12:32.810	1		1 636.00
			1	1 636.00
			1	1 636.00
06/05/2025	17:12:31.093	2		1 636.00
			2	1 636.00
			2	1 636.00
06/05/2025	17:12:27.561	2		1 635.50
			2	1 635.50
			1	1 635.50
			1	1 635.50
06/05/2025	17:12:10.117	50		1 635.00
			50	1 635.00
			50	1 635.00
06/05/2025	17:12:09.658	1		1 636.00
			1	1 636.00
			1	1 636.00
06/05/2025	17:12:08.853	1		1 636.00
			1	1 636.00
			1	1 636.00
06/05/2025	17:12:08.369	5		1 637.50
			5	1 637.50
			5	1 637.50
06/05/2025	17:12:01.904	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	17:11:57.819	22		1 636.50
			22	1 636.50
			22	1 636.50
06/05/2025	17:11:48.626	1		1 636.50
			1	1 636.50
			1	1 636.50
06/05/2025	17:11:47.298	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	17:11:47.211	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	17:11:41.688	10		1 636.50
			10	1 636.50
			10	1 636.50
06/05/2025	17:11:40.468	1		1 636.50
			1	1 636.50
			1	1 636.50
06/05/2025	17:11:39.218	10		1 635.50
			10	1 635.50
			10	1 635.50
06/05/2025	17:11:07.766	5		1 636.50
			5	1 636.50
			5	1 636.50
06/05/2025	17:11:02.294	12		1 636.50
			10	1 636.50
			2	1 636.50
			12	1 636.50
06/05/2025	17:11:02.198	1		1 636.50
			1	1 636.50
			1	1 636.50
06/05/2025	17:10:44.083	1		1 634.50
			1	1 634.50
			1	1 634.50
06/05/2025	17:10:32.101	1		1 635.50
			1	1 635.50
			1	1 635.50
06/05/2025	17:09:55.130	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	17:09:45.501	3		1 636.00
			3	1 636.00
			3	1 636.00
06/05/2025	17:09:29.771	40		1 637.00
			20	1 637.00
			15	1 637.00
			2	1 637.00
			37	1 637.00
			1	1 637.00
			5	1 637.00
06/05/2025	17:08:54.730	50		1 637.00
			50	1 637.00
			50	1 637.00
06/05/2025	17:08:51.827	12		1 637.00
			12	1 637.00
			12	1 637.00
06/05/2025	17:08:46.341	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	17:08:45.973	2		1 637.00
			2	1 637.00
			2	1 637.00
06/05/2025	17:08:42.994	3		1 637.00
			3	1 637.00
			3	1 637.00
06/05/2025	17:08:40.061	1		1 636.50
			1	1 636.50
			1	1 636.50
06/05/2025	17:08:36.662	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	17:08:36.460	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	17:08:26.806	50		1 635.50
			50	1 635.50
			50	1 635.50
06/05/2025	17:08:18.850	1		1 636.50
			1	1 636.50
			1	1 636.50
06/05/2025	17:08:12.060	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	17:08:00.662	3		1 638.00
			3	1 638.00
			3	1 638.00
06/05/2025	17:07:53.818	32		1 637.00
			32	1 637.00
			32	1 637.00
06/05/2025	17:07:51.566	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	17:07:50.013	9		1 636.50
			9	1 636.50
			8	1 636.50
			1	1 636.50
06/05/2025	17:07:46.124	10		1 637.50
			10	1 637.50
			10	1 637.50
06/05/2025	17:07:42.345	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	17:07:41.914	2		1 638.00
			2	1 638.00
			2	1 638.00
06/05/2025	17:07:41.806	2		1 638.00
			2	1 638.00
			2	1 638.00
06/05/2025	17:07:41.263	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	17:07:29.791	1		1 637.00
			1	1 637.00
			1	1 637.00
06/05/2025	17:07:29.620	1		1 638.00
			1	1 638.00
			1	1 638.00
06/05/2025	17:07:17.419	38		1 637.50
			38	1 637.50
			38	1 637.50
06/05/2025	17:07:06.599	15		1 636.50
			15	1 636.50
			15	1 636.50
06/05/2025	17:07:06.135	20		1 637.00
			20	1 637.00
			20	1 637.00
06/05/2025	17:06:57.908	12		1 636.50
			12	1 636.50
			12	1 636.50
06/05/2025	17:06:57.456	3		1 637.00
			3	1 637.00
			3	1 637.00
06/05/2025	17:06:56.929	30		1 637.50
			30	1 637.50
			30	1 637.50
06/05/2025	17:06:51.987	1		1 636.50
			1	1 636.50
			1	1 636.50
06/05/2025	17:06:49.615	12		1 636.00
			12	1 636.00
			12	1 636.00
06/05/2025	17:06:42.982	1		1 635.50
			1	1 635.50
			1	1 635.50
06/05/2025	17:06:36.998	1		1 635.00
			1	1 635.00
			1	1 635.00
06/05/2025	17:06:33.742	1		1 635.00
			1	1 635.00
			1	1 635.00
06/05/2025	17:06:28.526	4		1 635.50
			4	1 635.50
			4	1 635.50
06/05/2025	17:06:27.844	4		1 635.50
			4	1 635.50
			4	1 635.50
06/05/2025	17:06:25.299	30		1 634.50
			30	1 634.50
			30	1 634.50
06/05/2025	17:06:23.315	1		1 635.50
			1	1 635.50
			1	1 635.50
06/05/2025	17:06:23.033	16		1 634.00
			16	1 634.00
			16	1 634.00
06/05/2025	17:06:22.838	50		1 634.00
			50	1 634.00
			50	1 634.00
06/05/2025	17:06:22.679	50		1 634.00
			50	1 634.00
			50	1 634.00
06/05/2025	17:06:22.503	50		1 634.00
			1	1 634.00
			50	1 634.00
			1	1 634.00
			48	1 634.00
06/05/2025	17:06:22.337	134		1 634.00
			50	1 634.00
			3	1 634.00
			3	1 634.00
			128	1 634.00
			50	1 634.00
			23	1 634.00
			11	1 634.00
06/05/2025	17:05:30.688	50		1 635.00
			50	1 635.00
			50	1 635.00
06/05/2025	17:05:18.798	1		1 635.50
			1	1 635.50
			1	1 635.50
06/05/2025	17:05:16.492	1		1 635.00
			1	1 635.00
			1	1 635.00
06/05/2025	17:05:08.733	26		1 635.00
			26	1 635.00
			26	1 635.00
06/05/2025	17:04:56.448	1		1 635.50
			1	1 635.50
			1	1 635.50
06/05/2025	17:04:54.840	10		1 635.50
			10	1 635.50
			10	1 635.50
06/05/2025	17:04:28.786	1		1 634.00
			1	1 634.00
			1	1 634.00
06/05/2025	17:04:17.048	1		1 634.00
			1	1 634.00
			1	1 634.00
06/05/2025	17:04:10.123	50		1 633.50
			50	1 633.50
			50	1 633.50
06/05/2025	17:03:44.626	10		1 632.50
			10	1 632.50
			10	1 632.50
06/05/2025	17:03:40.309	39		1 631.50
			4	1 631.50
			39	1 631.50
			35	1 631.50
06/05/2025	17:03:40.241	2		1 631.50
			2	1 631.50
			2	1 631.50
06/05/2025	17:03:38.483	6		1 633.50
			6	1 633.50
			6	1 633.50
06/05/2025	17:03:37.179	1		1 634.50
			1	1 634.50
			1	1 634.50
06/05/2025	17:03:22.791	1		1 634.50
			1	1 634.50
			1	1 634.50
06/05/2025	17:03:19.166	1		1 634.00
			1	1 634.00
			1	1 634.00
06/05/2025	17:03:17.759	1		1 634.00
			1	1 634.00
			1	1 634.00
06/05/2025	17:03:08.644	10		1 635.00
			10	1 635.00
			10	1 635.00
06/05/2025	17:03:05.986	3		1 635.00
			3	1 635.00
			3	1 635.00
06/05/2025	17:03:05.883	1		1 635.00
			1	1 635.00
			1	1 635.00
06/05/2025	17:02:48.469	1		1 635.00
			1	1 635.00
			1	1 635.00
06/05/2025	17:02:47.702	2		1 635.00
			2	1 635.00
			2	1 635.00
06/05/2025	17:02:34.776	4		1 634.00
			4	1 634.00
			4	1 634.00
06/05/2025	17:02:32.671	1		1 635.00
			1	1 635.00
			1	1 635.00
06/05/2025	17:02:15.556	1		1 635.00
			1	1 635.00
			1	1 635.00
06/05/2025	17:02:14.550	1		1 635.00
			1	1 635.00
			1	1 635.00
06/05/2025	17:02:11.830	3		1 635.00
			3	1 635.00
			3	1 635.00
06/05/2025	17:02:08.419	16		1 635.00
			16	1 635.00
			16	1 635.00
06/05/2025	17:01:54.364	20		1 633.50
			20	1 633.50
			18	1 633.50
			2	1 633.50
06/05/2025	17:01:54.185	50		1 634.00
			50	1 634.00
			50	1 634.00
06/05/2025	17:01:54.077	22		1 635.00
			22	1 635.00
			22	1 635.00
06/05/2025	17:01:53.880	50		1 635.00
			20	1 635.00
			20	1 635.00
			50	1 635.00
			10	1 635.00
06/05/2025	17:01:53.651	50		1 635.00
			50	1 635.00
			50	1 635.00
06/05/2025	17:01:53.561	59		1 636.00
			50	1 636.00
			50	1 636.00
			9	1 636.00
			7	1 636.00
			2	1 636.00
06/05/2025	17:01:35.224	50		1 636.00
			50	1 636.00
			50	1 636.00
06/05/2025	17:01:34.667	4		1 636.00
			4	1 636.00
			4	1 636.00
06/05/2025	17:01:30.338	50		1 635.00
			20	1 635.00
			10	1 635.00
			2	1 635.00
			20	1 635.00
			28	1 635.00
			20	1 635.00
06/05/2025	17:01:30.311	10		1 635.00
			4	1 635.00
			10	1 635.00
			6	1 635.00
06/05/2025	17:01:21.891	1		1 637.50
			1	1 637.50
			1	1 637.50
06/05/2025	17:01:20.866	3		1 636.50
			3	1 636.50
			3	1 636.50
06/05/2025	17:01:19.984	3		1 637.00
			3	1 637.00
			3	1 637.00
06/05/2025	17:01:16.350	2		1 636.50
			2	1 636.50
			2	1 636.50
06/05/2025	17:01:08.376	75		1 636.50
			10	1 636.50
			29	1 636.50
			65	1 636.50
			46	1 636.50
06/05/2025	17:00:56.880	50		1 637.50
			50	1 637.50
			50	1 637.50
06/05/2025	17:00:56.806	50		1 637.50
			50	1 637.50
			50	1 637.50
06/05/2025	17:00:56.325	7		1 636.50
			2	1 636.50
			5	1 636.50
			7	1 636.50
06/05/2025	17:00:55.165	2		1 637.50
			2	1 637.50
			2	1 637.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.00
Ask: 1 646.50
Volume: 137 435
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:45:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice