Rheinmetall AG
- Information
- Last
- Buy
- Sell
10864
4947
1611.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 12:47:33.948 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:47:27.228 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:47:26.064 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:47:22.414 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:47:14.310 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 12/05/2025 | 12:47:07.255 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:47:04.534 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:46:58.818 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:46:54.539 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 12/05/2025 | 12:46:52.854 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 12/05/2025 | 12:46:48.637 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 12/05/2025 | 12:46:45.515 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:46:44.612 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 12/05/2025 | 12:46:39.061 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:46:30.377 | 80 | 1 611.50 | |
| 80 | 1 611.50 | |||
| 80 | 1 611.50 | |||
| 12/05/2025 | 12:46:26.378 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:46:19.916 | 8 | 1 611.50 | |
| 8 | 1 611.50 | |||
| 8 | 1 611.50 | |||
| 12/05/2025 | 12:46:19.834 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:46:18.931 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:46:17.393 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 12/05/2025 | 12:46:16.029 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:46:13.936 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:45:59.092 | 19 | 1 611.00 | |
| 19 | 1 611.00 | |||
| 19 | 1 611.00 | |||
| 12/05/2025 | 12:45:43.202 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:45:41.045 | 17 | 1 610.00 | |
| 8 | 1 610.00 | |||
| 8 | 1 610.00 | |||
| 17 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 12:45:18.708 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 12/05/2025 | 12:45:14.631 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:45:13.822 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 12/05/2025 | 12:45:12.853 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:45:00.878 | 80 | 1 611.00 | |
| 80 | 1 611.00 | |||
| 80 | 1 611.00 | |||
| 12/05/2025 | 12:44:50.250 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:44:42.120 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:44:39.391 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 12/05/2025 | 12:44:38.757 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 12/05/2025 | 12:44:36.438 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 12/05/2025 | 12:44:36.293 | 10 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 12/05/2025 | 12:44:32.781 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 12/05/2025 | 12:44:32.683 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 12/05/2025 | 12:44:32.536 | 22 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 12/05/2025 | 12:43:41.827 | 80 | 1 615.00 | |
| 80 | 1 615.00 | |||
| 80 | 1 615.00 | |||
| 12/05/2025 | 12:43:41.244 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 12/05/2025 | 12:43:37.553 | 21 | 1 615.00 | |
| 21 | 1 615.00 | |||
| 21 | 1 615.00 | |||
| 12/05/2025 | 12:43:35.696 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:43:31.853 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 12/05/2025 | 12:43:20.278 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 12/05/2025 | 12:42:57.961 | 13 | 1 615.50 | |
| 13 | 1 615.50 | |||
| 13 | 1 615.50 | |||
| 12/05/2025 | 12:42:49.393 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 12/05/2025 | 12:42:46.404 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:42:41.028 | 8 | 1 615.00 | |
| 8 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 12/05/2025 | 12:42:39.842 | 29 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 21 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:41:30.541 | 80 | 1 614.50 | |
| 80 | 1 614.50 | |||
| 80 | 1 614.50 | |||
| 12/05/2025 | 12:41:20.100 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 12/05/2025 | 12:41:09.080 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 12/05/2025 | 12:41:04.050 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 12/05/2025 | 12:41:03.878 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 12/05/2025 | 12:41:01.875 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:41:01.790 | 12 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 12/05/2025 | 12:40:59.385 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 12/05/2025 | 12:40:56.749 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 12/05/2025 | 12:40:52.280 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 12/05/2025 | 12:40:43.085 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 12/05/2025 | 12:40:40.095 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 12/05/2025 | 12:40:26.672 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:40:20.991 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:40:18.272 | 13 | 1 619.00 | |
| 13 | 1 619.00 | |||
| 13 | 1 619.00 | |||
| 12/05/2025 | 12:40:14.569 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 12/05/2025 | 12:40:00.963 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:39:58.618 | 14 | 1 619.50 | |
| 14 | 1 619.50 | |||
| 14 | 1 619.50 | |||
| 12/05/2025 | 12:39:43.661 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 12:39:42.870 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 12:39:42.756 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:39:39.799 | 30 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 12/05/2025 | 12:39:29.447 | 15 | 1 619.50 | |
| 15 | 1 619.50 | |||
| 15 | 1 619.50 | |||
| 12/05/2025 | 12:39:25.506 | 13 | 1 619.00 | |
| 13 | 1 619.00 | |||
| 13 | 1 619.00 | |||
| 12/05/2025 | 12:39:25.159 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 12/05/2025 | 12:39:19.008 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12/05/2025 | 12:39:06.731 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:39:00.025 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 12/05/2025 | 12:38:59.548 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 12/05/2025 | 12:38:49.869 | 15 | 1 619.50 | |
| 15 | 1 619.50 | |||
| 15 | 1 619.50 | |||
| 12/05/2025 | 12:38:46.716 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 12:38:39.974 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 12:38:38.729 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 12/05/2025 | 12:38:32.519 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 12:38:31.298 | 6 | 1 620.00 | |
| 6 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 12/05/2025 | 12:38:30.713 | 15 | 1 621.00 | |
| 15 | 1 621.00 | |||
| 15 | 1 621.00 | |||
| 12/05/2025 | 12:38:25.078 | 68 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 58 | 1 620.00 | |||
| 68 | 1 620.00 | |||
| 12/05/2025 | 12:38:17.547 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 12/05/2025 | 12:38:08.779 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 12:38:03.237 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:37:59.817 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:37:54.675 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 12/05/2025 | 12:37:54.380 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:37:46.475 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 12/05/2025 | 12:37:42.617 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 12:37:37.026 | 15 | 1 619.50 | |
| 15 | 1 619.50 | |||
| 15 | 1 619.50 | |||
| 12/05/2025 | 12:37:34.362 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 12/05/2025 | 12:37:25.544 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 12/05/2025 | 12:37:24.947 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 12/05/2025 | 12:37:17.896 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 12/05/2025 | 12:37:10.028 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 12/05/2025 | 12:37:02.664 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:37:01.667 | 5 | 1 618.50 | |
| 5 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 12/05/2025 | 12:37:00.853 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 12:36:59.763 | 6 | 1 618.50 | |
| 6 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 12/05/2025 | 12:36:58.878 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 12/05/2025 | 12:36:36.963 | 13 | 1 618.50 | |
| 13 | 1 618.50 | |||
| 13 | 1 618.50 | |||
| 12/05/2025 | 12:36:31.986 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 12/05/2025 | 12:36:28.874 | 7 | 1 619.50 | |
| 7 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 12/05/2025 | 12:36:20.383 | 41 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 40 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 36 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:36:09.427 | 80 | 1 619.50 | |
| 80 | 1 619.50 | |||
| 80 | 1 619.50 | |||
| 12/05/2025 | 12:36:09.205 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 12/05/2025 | 12:36:08.529 | 73 | 1 619.50 | |
| 71 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 73 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:35:48.615 | 80 | 1 619.50 | |
| 80 | 1 619.50 | |||
| 80 | 1 619.50 | |||
| 12/05/2025 | 12:35:38.785 | 9 | 1 618.00 | |
| 9 | 1 618.00 | |||
| 9 | 1 618.00 | |||
| 12/05/2025 | 12:35:27.681 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 12:35:18.556 | 8 | 1 619.50 | |
| 8 | 1 619.50 | |||
| 8 | 1 619.50 | |||
| 12/05/2025 | 12:35:07.463 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 12/05/2025 | 12:34:39.210 | 10 | 1 619.50 | |
| 10 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 12/05/2025 | 12:34:37.697 | 40 | 1 619.50 | |
| 40 | 1 619.50 | |||
| 40 | 1 619.50 | |||
| 12/05/2025 | 12:34:36.122 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:34:26.257 | 33 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 33 | 1 618.50 | |||
| 32 | 1 618.50 | |||
| 12/05/2025 | 12:34:18.460 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:34:13.635 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:34:09.753 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 12/05/2025 | 12:34:09.571 | 36 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 28 | 1 617.00 | |||
| 28 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 8 | 1 617.00 | |||
| 12/05/2025 | 12:33:23.808 | 60 | 1 617.00 | |
| 60 | 1 617.00 | |||
| 60 | 1 617.00 | |||
| 12/05/2025 | 12:33:23.644 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 12:33:22.633 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 12/05/2025 | 12:33:22.182 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 12:33:19.100 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 12/05/2025 | 12:33:15.856 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 12:33:15.090 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 12/05/2025 | 12:33:14.853 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 12:33:10.411 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 12/05/2025 | 12:33:09.020 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 12/05/2025 | 12:32:56.834 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 12/05/2025 | 12:32:54.930 | 44 | 1 616.50 | |
| 44 | 1 616.50 | |||
| 44 | 1 616.50 | |||
| 12/05/2025 | 12:32:50.007 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:32:49.565 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 12/05/2025 | 12:32:46.639 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:32:44.923 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 12/05/2025 | 12:32:42.261 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 12/05/2025 | 12:32:33.779 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:32:26.678 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 12/05/2025 | 12:32:19.629 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:32:14.981 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 12/05/2025 | 12:32:10.982 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:32:06.577 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 12/05/2025 | 12:32:04.864 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:32:04.603 | 6 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 12/05/2025 | 12:31:56.482 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 12/05/2025 | 12:31:55.620 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 12/05/2025 | 12:31:55.382 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 12/05/2025 | 12:31:41.956 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 12/05/2025 | 12:31:37.826 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 12/05/2025 | 12:31:24.374 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 12/05/2025 | 12:31:23.069 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:31:19.804 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 12/05/2025 | 12:31:19.177 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 12/05/2025 | 12:31:18.557 | 6 | 1 614.00 | |
| 6 | 1 614.00 | |||
| 6 | 1 614.00 | |||
| 12/05/2025 | 12:31:12.004 | 35 | 1 613.00 | |
| 35 | 1 613.00 | |||
| 35 | 1 613.00 | |||
| 12/05/2025 | 12:31:09.452 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 12/05/2025 | 12:31:05.614 | 61 | 1 614.00 | |
| 61 | 1 614.00 | |||
| 61 | 1 614.00 | |||
| 12/05/2025 | 12:31:05.465 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 12/05/2025 | 12:31:03.459 | 72 | 1 613.00 | |
| 72 | 1 613.00 | |||
| 72 | 1 613.00 | |||
| 12/05/2025 | 12:31:02.023 | 30 | 1 613.00 | |
| 30 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 12/05/2025 | 12:30:57.560 | 30 | 1 614.00 | |
| 30 | 1 614.00 | |||
| 30 | 1 614.00 | |||
| 12/05/2025 | 12:30:57.501 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 12/05/2025 | 12:30:56.697 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 12/05/2025 | 12:30:56.301 | 3 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 12/05/2025 | 12:30:48.143 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 12/05/2025 | 12:30:42.136 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 12/05/2025 | 12:30:39.905 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 12/05/2025 | 12:30:34.479 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:30:21.358 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 12/05/2025 | 12:30:19.228 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 12/05/2025 | 12:30:18.973 | 8 | 1 612.00 | |
| 8 | 1 612.00 | |||
| 8 | 1 612.00 | |||
| 12/05/2025 | 12:30:11.172 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 12/05/2025 | 12:30:03.326 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 12/05/2025 | 12:29:56.666 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:29:48.404 | 11 | 1 612.00 | |
| 11 | 1 612.00 | |||
| 11 | 1 612.00 | |||
| 12/05/2025 | 12:29:44.600 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 12/05/2025 | 12:29:31.052 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 12/05/2025 | 12:29:30.701 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 12/05/2025 | 12:29:28.138 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 12/05/2025 | 12:29:21.538 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:29:11.996 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 12/05/2025 | 12:29:02.403 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:28:52.780 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:28:50.772 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 12/05/2025 | 12:28:45.498 | 80 | 1 612.00 | |
| 80 | 1 612.00 | |||
| 80 | 1 612.00 | |||
| 12/05/2025 | 12:28:40.839 | 507 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 184 | 1 610.00 | |||
| 320 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 429 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 35 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 14 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 12:27:57.073 | 80 | 1 614.00 | |
| 80 | 1 614.00 | |||
| 80 | 1 614.00 | |||
| 12/05/2025 | 12:27:51.759 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 12/05/2025 | 12:27:49.243 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:27:47.934 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 12/05/2025 | 12:27:40.362 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 12/05/2025 | 12:27:16.633 | 20 | 1 615.00 | |
| 20 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 12/05/2025 | 12:27:06.764 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 12/05/2025 | 12:27:04.416 | 9 | 1 615.00 | |
| 9 | 1 615.00 | |||
| 9 | 1 615.00 | |||
| 12/05/2025 | 12:26:57.925 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 12/05/2025 | 12:26:57.524 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 12/05/2025 | 12:26:43.773 | 34 | 1 615.00 | |
| 34 | 1 615.00 | |||
| 34 | 1 615.00 | |||
| 12/05/2025 | 12:26:23.294 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 12/05/2025 | 12:26:20.048 | 15 | 1 616.00 | |
| 14 | 1 616.00 | |||
| 15 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:26:12.000 | 483 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 467 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 483 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:26:03.242 | 159 | 1 613.50 | |
| 159 | 1 613.50 | |||
| 80 | 1 613.50 | |||
| 60 | 1 613.50 | |||
| 19 | 1 613.50 | |||
| 12/05/2025 | 12:25:09.556 | 80 | 1 612.00 | |
| 80 | 1 612.00 | |||
| 80 | 1 612.00 | |||
| 12/05/2025 | 12:25:03.722 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:25:02.970 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 12/05/2025 | 12:24:52.400 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 12/05/2025 | 12:24:48.666 | 25 | 1 612.00 | |
| 25 | 1 612.00 | |||
| 25 | 1 612.00 | |||
| 12/05/2025 | 12:24:38.571 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:24:36.745 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 12/05/2025 | 12:24:32.036 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 12/05/2025 | 12:24:30.116 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:24:24.720 | 8 | 1 612.50 | |
| 8 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 12/05/2025 | 12:24:15.106 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 12/05/2025 | 12:24:07.340 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:23:50.773 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:23:49.368 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:23:28.028 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:23:19.633 | 6 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 12/05/2025 | 12:23:18.923 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 12/05/2025 | 12:23:18.853 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 12/05/2025 | 12:22:58.551 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:22:55.207 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 12/05/2025 | 12:22:38.121 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:22:32.409 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 12/05/2025 | 12:22:31.920 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 12/05/2025 | 12:22:30.443 | 19 | 1 610.50 | |
| 19 | 1 610.50 | |||
| 19 | 1 610.50 | |||
| 12/05/2025 | 12:22:25.909 | 8 | 1 611.50 | |
| 8 | 1 611.50 | |||
| 8 | 1 611.50 | |||
| 12/05/2025 | 12:22:11.969 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 12:21:57.504 | 35 | 1 611.50 | |
| 35 | 1 611.50 | |||
| 35 | 1 611.50 | |||
| 12/05/2025 | 12:21:56.793 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:21:56.676 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:21:56.370 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 12/05/2025 | 12:21:45.616 | 6 | 1 612.00 | |
| 6 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 12/05/2025 | 12:21:43.106 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:21:42.935 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 12/05/2025 | 12:21:40.716 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 12/05/2025 | 12:21:38.966 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:21:37.104 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:21:33.217 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:21:23.050 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 12/05/2025 | 12:21:14.727 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:21:13.069 | 30 | 1 610.00 | |
| 30 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 12/05/2025 | 12:21:07.435 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 12:21:07.312 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 12:21:05.982 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 12:21:04.295 | 50 | 1 610.50 | |
| 50 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 12/05/2025 | 12:21:03.173 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 12/05/2025 | 12:20:41.015 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 12:20:36.188 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 12:20:18.580 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 12:20:07.707 | 6 | 1 610.00 | |
| 6 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 12/05/2025 | 12:20:02.354 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 12:19:59.877 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:19:46.874 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:19:44.498 | 4 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 12/05/2025 | 12:19:40.753 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 12/05/2025 | 12:19:38.022 | 15 | 1 610.00 | |
| 6 | 1 610.00 | |||
| 15 | 1 610.00 | |||
| 9 | 1 610.00 | |||
| 12/05/2025 | 12:19:37.618 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:19:31.649 | 35 | 1 611.00 | |
| 35 | 1 611.00 | |||
| 35 | 1 611.00 | |||
| 12/05/2025 | 12:19:27.274 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 12/05/2025 | 12:19:25.340 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:19:24.434 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:19:23.587 | 11 | 1 611.00 | |
| 11 | 1 611.00 | |||
| 11 | 1 611.00 | |||
| 12/05/2025 | 12:19:15.542 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 12/05/2025 | 12:19:09.479 | 16 | 1 611.00 | |
| 16 | 1 611.00 | |||
| 16 | 1 611.00 | |||
| 12/05/2025 | 12:19:08.180 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:19:06.614 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 12/05/2025 | 12:19:05.653 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:18:55.918 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 12/05/2025 | 12:18:48.725 | 30 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 20 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 24 | 1 611.50 | |||
| 12/05/2025 | 12:18:16.264 | 80 | 1 613.50 | |
| 80 | 1 613.50 | |||
| 80 | 1 613.50 | |||
| 12/05/2025 | 12:18:07.471 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 12/05/2025 | 12:18:07.349 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:18:06.041 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:18:00.867 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 12/05/2025 | 12:17:58.800 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:17:58.250 | 30 | 1 616.00 | |
| 30 | 1 616.00 | |||
| 30 | 1 616.00 | |||
| 12/05/2025 | 12:17:55.534 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 12/05/2025 | 12:17:54.360 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 19 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 12/05/2025 | 12:17:49.239 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:17:41.957 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:17:41.439 | 15 | 1 616.00 | |
| 15 | 1 616.00 | |||
| 15 | 1 616.00 | |||
| 12/05/2025 | 12:17:39.672 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 12/05/2025 | 12:17:39.122 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 12/05/2025 | 12:17:30.348 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 12/05/2025 | 12:17:29.515 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:17:08.168 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 12/05/2025 | 12:16:53.879 | 45 | 1 616.00 | |
| 45 | 1 616.00 | |||
| 45 | 1 616.00 | |||
| 12/05/2025 | 12:16:38.199 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 12/05/2025 | 12:16:22.732 | 6 | 1 618.00 | |
| 6 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 12/05/2025 | 12:16:15.294 | 4 | 1 618.50 | |
| 4 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 12/05/2025 | 12:16:11.615 | 10 | 1 618.50 | |
| 10 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 12/05/2025 | 12:16:06.699 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 12:16:05.447 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 12/05/2025 | 12:15:52.834 | 71 | 1 619.00 | |
| 71 | 1 619.00 | |||
| 71 | 1 619.00 | |||
| 12/05/2025 | 12:15:37.036 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12/05/2025 | 12:15:21.800 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 12/05/2025 | 12:15:18.599 | 8 | 1 617.00 | |
| 8 | 1 617.00 | |||
| 8 | 1 617.00 | |||
| 12/05/2025 | 12:15:12.850 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 12/05/2025 | 12:15:03.796 | 25 | 1 617.50 | |
| 25 | 1 617.50 | |||
| 25 | 1 617.50 | |||
| 12/05/2025 | 12:15:03.212 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 12/05/2025 | 12:14:53.049 | 6 | 1 617.50 | |
| 6 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 12/05/2025 | 12:14:33.531 | 6 | 1 616.00 | |
| 6 | 1 616.00 | |||
| 6 | 1 616.00 | |||
| 12/05/2025 | 12:14:33.277 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 611.00
Ask: 1 612.00
Turnover: 184 370 TEUR -
Nvidia Corp.
Bid: 110.46 / Ask: 110.48
Turnover: 47 671 TEUR -
Apple Inc.
Bid: 191.18 / Ask: 191.42
Turnover: 27 443 TEUR -
Amazon.com Inc.
Bid: 187.88 / Ask: 187.98
Turnover: 26 946 TEUR -
RENK Group AG
Bid: 54.04 / Ask: 54.06
Turnover: 25 939 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 12:47:34
Last Update:
12/05/2025 @ 12:47:34