Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
3706
1738,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 08:16:21,663 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 27.10.2025 | 08:16:21,372 | 20 | 1 779,00 | |
| 7 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 27.10.2025 | 08:16:19,440 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 27.10.2025 | 08:16:12,498 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 27.10.2025 | 08:15:43,186 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 27.10.2025 | 08:15:41,712 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 27.10.2025 | 08:15:37,084 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 27.10.2025 | 08:15:25,418 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 27.10.2025 | 08:15:21,392 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 27.10.2025 | 08:14:56,343 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 27.10.2025 | 08:14:46,585 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 27.10.2025 | 08:14:38,537 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 27.10.2025 | 08:14:30,429 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 27.10.2025 | 08:14:27,970 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 27.10.2025 | 08:14:10,663 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:14:08,147 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 27.10.2025 | 08:13:26,002 | 16 | 1 777,50 | |
| 16 | 1 777,50 | |||
| 16 | 1 777,50 | |||
| 27.10.2025 | 08:12:56,210 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:12:53,093 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:12:52,918 | 4 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 27.10.2025 | 08:12:03,576 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:12:01,872 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 27.10.2025 | 08:11:55,880 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:11:40,656 | 20 | 1 779,50 | |
| 20 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 15 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 27.10.2025 | 08:11:28,600 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:11:27,460 | 5 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 27.10.2025 | 08:11:06,735 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:11:01,362 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 27.10.2025 | 08:10:50,814 | 7 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 7 | 1 779,50 | |||
| 27.10.2025 | 08:10:45,709 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:10:36,905 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:10:36,463 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:10:25,287 | 5 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 27.10.2025 | 08:10:19,549 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 27.10.2025 | 08:10:14,137 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:09:15,381 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:09:11,261 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:09:07,519 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 27.10.2025 | 08:09:02,814 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 27.10.2025 | 08:08:56,944 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 27.10.2025 | 08:08:55,068 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:08:40,963 | 9 | 1 779,50 | |
| 9 | 1 779,50 | |||
| 9 | 1 779,50 | |||
| 27.10.2025 | 08:08:34,749 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:08:31,837 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:08:31,535 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:08:29,962 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 27.10.2025 | 08:08:23,484 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:08:08,598 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 27.10.2025 | 08:07:51,600 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:07:51,036 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 27.10.2025 | 08:07:31,869 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 27.10.2025 | 08:07:19,079 | 7 | 1 779,50 | |
| 7 | 1 779,50 | |||
| 7 | 1 779,50 | |||
| 27.10.2025 | 08:07:17,481 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:07:13,963 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:07:13,195 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 27.10.2025 | 08:07:11,795 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:07:10,646 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:07:10,344 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:06:33,017 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:06:25,663 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:06:22,346 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:06:05,270 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 27.10.2025 | 08:05:57,041 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 27.10.2025 | 08:05:56,905 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 27.10.2025 | 08:05:43,838 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 27.10.2025 | 08:05:12,722 | 5 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 27.10.2025 | 08:04:56,211 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:04:41,312 | 7 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 7 | 1 779,50 | |||
| 27.10.2025 | 08:04:17,675 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 27.10.2025 | 08:04:10,837 | 28 | 1 777,50 | |
| 28 | 1 777,50 | |||
| 28 | 1 777,50 | |||
| 27.10.2025 | 08:03:43,757 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 27.10.2025 | 08:03:42,053 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 27.10.2025 | 08:03:41,046 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 27.10.2025 | 08:03:35,054 | 6 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 27.10.2025 | 08:03:34,580 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 27.10.2025 | 08:03:28,925 | 27 | 1 780,00 | |
| 27 | 1 780,00 | |||
| 27 | 1 780,00 | |||
| 27.10.2025 | 08:03:20,172 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 27.10.2025 | 08:03:19,614 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 27.10.2025 | 08:03:18,531 | 23 | 1 778,00 | |
| 23 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 27.10.2025 | 08:03:13,521 | 35 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 19 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 14 | 1 780,50 | |||
| 15 | 1 780,50 | |||
| 27.10.2025 | 08:02:27,538 | 31 | 1 781,00 | |
| 30 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 31 | 1 781,00 | |||
| 27.10.2025 | 08:02:27,430 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 27.10.2025 | 08:02:21,229 | 8 | 1 781,00 | |
| 8 | 1 781,00 | |||
| 8 | 1 781,00 | |||
| 27.10.2025 | 08:02:13,484 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 27.10.2025 | 08:02:08,356 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 27.10.2025 | 08:02:07,279 | 5 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 27.10.2025 | 08:01:56,651 | 10 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 7 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 27.10.2025 | 08:01:54,766 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 27.10.2025 | 08:01:45,448 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 27.10.2025 | 08:01:32,812 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 27.10.2025 | 08:01:28,786 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 27.10.2025 | 08:01:21,609 | 30 | 1 779,00 | |
| 30 | 1 779,00 | |||
| 27 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 27.10.2025 | 08:01:18,117 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 27.10.2025 | 08:01:13,792 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 27.10.2025 | 08:01:06,451 | 76 | 1 780,50 | |
| 39 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 7 | 1 780,50 | |||
| 76 | 1 780,50 | |||
| 27.10.2025 | 08:00:57,680 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 27.10.2025 | 08:00:54,821 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 27.10.2025 | 08:00:08,796 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 27.10.2025 | 08:00:04,493 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 27.10.2025 | 08:00:03,761 | 55 | 1 781,00 | |
| 55 | 1 781,00 | |||
| 26 | 1 781,00 | |||
| 29 | 1 781,00 | |||
| 27.10.2025 | 08:00:03,467 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 27.10.2025 | 08:00:02,278 | 12 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 7 | 1 778,50 | |||
| 12 | 1 778,50 | |||
| 27.10.2025 | 07:59:51,676 | 4 | 1 778,50 | |
| 4 | 1 778,50 | |||
| 4 | 1 778,50 | |||
| 27.10.2025 | 07:59:51,440 | 13 | 1 781,00 | |
| 13 | 1 781,00 | |||
| 13 | 1 781,00 | |||
| 27.10.2025 | 07:59:45,622 | 41 | 1 781,00 | |
| 26 | 1 781,00 | |||
| 41 | 1 781,00 | |||
| 15 | 1 781,00 | |||
| 27.10.2025 | 07:59:43,100 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 27.10.2025 | 07:59:40,373 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 27.10.2025 | 07:59:20,434 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 27.10.2025 | 07:59:08,038 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 27.10.2025 | 07:59:04,266 | 68 | 1 781,00 | |
| 59 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 68 | 1 781,00 | |||
| 27.10.2025 | 07:58:47,114 | 52 | 1 780,50 | |
| 52 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 15 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 27.10.2025 | 07:58:28,031 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 27.10.2025 | 07:58:22,462 | 12 | 1 776,50 | |
| 12 | 1 776,50 | |||
| 11 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 27.10.2025 | 07:57:27,963 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 27.10.2025 | 07:57:14,313 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 27.10.2025 | 07:56:12,353 | 49 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 25 | 1 775,50 | |||
| 48 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 18 | 1 775,50 | |||
| 27.10.2025 | 07:55:44,856 | 45 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 45 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 27.10.2025 | 07:55:11,256 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 27.10.2025 | 07:54:36,378 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 27.10.2025 | 07:53:53,704 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 27.10.2025 | 07:53:21,702 | 54 | 1 780,50 | |
| 53 | 1 780,50 | |||
| 11 | 1 780,50 | |||
| 43 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 27.10.2025 | 07:52:04,553 | 47 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 15 | 1 780,50 | |||
| 47 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 27.10.2025 | 07:51:16,932 | 18 | 1 780,50 | |
| 16 | 1 780,50 | |||
| 18 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 27.10.2025 | 07:50:38,234 | 37 | 1 780,50 | |
| 37 | 1 780,50 | |||
| 37 | 1 780,50 | |||
| 27.10.2025 | 07:50:26,455 | 33 | 1 780,50 | |
| 33 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 27.10.2025 | 07:50:11,399 | 30 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 16 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 27.10.2025 | 07:49:44,678 | 30 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 27.10.2025 | 07:49:40,724 | 30 | 1 780,50 | |
| 25 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 27.10.2025 | 07:49:29,364 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 27.10.2025 | 07:49:05,337 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 27.10.2025 | 07:48:47,335 | 20 | 1 785,00 | |
| 20 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 15 | 1 785,00 | |||
| 27.10.2025 | 07:48:46,478 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 27.10.2025 | 07:48:21,675 | 27 | 1 780,50 | |
| 7 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 27 | 1 780,50 | |||
| 27.10.2025 | 07:47:59,972 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 27.10.2025 | 07:47:10,327 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 27.10.2025 | 07:47:02,506 | 6 | 1 780,50 | |
| 6 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 27.10.2025 | 07:46:59,705 | 2 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 27.10.2025 | 07:46:19,693 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 27.10.2025 | 07:46:02,701 | 25 | 1 784,00 | |
| 24 | 1 784,00 | |||
| 25 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 27.10.2025 | 07:45:46,837 | 42 | 1 786,00 | |
| 42 | 1 786,00 | |||
| 32 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 27.10.2025 | 07:45:38,511 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 27.10.2025 | 07:44:53,339 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 27.10.2025 | 07:44:38,755 | 51 | 1 786,50 | |
| 50 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 51 | 1 786,50 | |||
| 27.10.2025 | 07:44:25,203 | 30 | 1 786,50 | |
| 30 | 1 786,50 | |||
| 30 | 1 786,50 | |||
| 27.10.2025 | 07:44:18,215 | 11 | 1 786,50 | |
| 11 | 1 786,50 | |||
| 11 | 1 786,50 | |||
| 27.10.2025 | 07:44:04,682 | 12 | 1 786,50 | |
| 12 | 1 786,50 | |||
| 12 | 1 786,50 | |||
| 27.10.2025 | 07:43:33,305 | 6 | 1 786,50 | |
| 6 | 1 786,50 | |||
| 6 | 1 786,50 | |||
| 27.10.2025 | 07:43:28,253 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 27.10.2025 | 07:43:26,326 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 27.10.2025 | 07:43:04,757 | 20 | 1 786,50 | |
| 20 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 27.10.2025 | 07:42:57,613 | 5 | 1 787,50 | |
| 5 | 1 787,50 | |||
| 5 | 1 787,50 | |||
| 27.10.2025 | 07:42:51,348 | 10 | 1 787,50 | |
| 10 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 27.10.2025 | 07:42:17,430 | 9 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 8 | 1 788,50 | |||
| 9 | 1 788,50 | |||
| 27.10.2025 | 07:42:02,395 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 27.10.2025 | 07:41:58,097 | 6 | 1 788,50 | |
| 6 | 1 788,50 | |||
| 6 | 1 788,50 | |||
| 27.10.2025 | 07:41:51,062 | 266 | 1 788,50 | |
| 266 | 1 788,50 | |||
| 25 | 1 788,50 | |||
| 18 | 1 788,50 | |||
| 13 | 1 788,50 | |||
| 100 | 1 788,50 | |||
| 25 | 1 788,50 | |||
| 50 | 1 788,50 | |||
| 10 | 1 788,50 | |||
| 25 | 1 788,50 | |||
| 27.10.2025 | 07:40:36,642 | 50 | 1 785,50 | |
| 20 | 1 785,50 | |||
| 30 | 1 785,50 | |||
| 50 | 1 785,50 | |||
| 27.10.2025 | 07:40:03,178 | 6 | 1 785,50 | |
| 6 | 1 785,50 | |||
| 6 | 1 785,50 | |||
| 27.10.2025 | 07:39:59,179 | 11 | 1 785,50 | |
| 11 | 1 785,50 | |||
| 11 | 1 785,50 | |||
| 27.10.2025 | 07:39:52,067 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 27.10.2025 | 07:39:39,942 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 27.10.2025 | 07:39:12,222 | 15 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 15 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 27.10.2025 | 07:39:11,103 | 10 | 1 785,50 | |
| 10 | 1 785,50 | |||
| 10 | 1 785,50 | |||
| 27.10.2025 | 07:38:54,823 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 27.10.2025 | 07:38:43,944 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 27.10.2025 | 07:38:24,221 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 27.10.2025 | 07:38:14,632 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 27.10.2025 | 07:38:11,110 | 25 | 1 784,00 | |
| 25 | 1 784,00 | |||
| 23 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 27.10.2025 | 07:38:05,321 | 371 | 1 785,00 | |
| 20 | 1 785,00 | |||
| 86 | 1 785,00 | |||
| 90 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 25 | 1 785,00 | |||
| 191 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 100 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 161 | 1 785,00 | |||
| 27.10.2025 | 07:36:57,827 | 45 | 1 782,50 | |
| 45 | 1 782,50 | |||
| 15 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 27.10.2025 | 07:36:46,324 | 5 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 27.10.2025 | 07:36:44,351 | 4 | 1 775,50 | |
| 4 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 27.10.2025 | 07:36:16,215 | 5 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 27.10.2025 | 07:35:55,592 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 27.10.2025 | 07:35:55,553 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 27.10.2025 | 07:35:50,205 | 5 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 27.10.2025 | 07:34:29,273 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 27.10.2025 | 07:34:27,837 | 20 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 27.10.2025 | 07:34:24,563 | 8 | 1 782,50 | |
| 8 | 1 782,50 | |||
| 8 | 1 782,50 | |||
| 27.10.2025 | 07:34:14,194 | 4 | 1 783,50 | |
| 4 | 1 783,50 | |||
| 4 | 1 783,50 | |||
| 27.10.2025 | 07:34:08,361 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 27.10.2025 | 07:33:30,240 | 74 | 1 783,50 | |
| 40 | 1 783,50 | |||
| 25 | 1 783,50 | |||
| 34 | 1 783,50 | |||
| 49 | 1 783,50 | |||
| 27.10.2025 | 07:33:17,039 | 30 | 1 783,50 | |
| 30 | 1 783,50 | |||
| 30 | 1 783,50 | |||
| 27.10.2025 | 07:33:02,932 | 252 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 111 | 1 784,50 | |||
| 52 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 29 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 15 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 236 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 6 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 8 | 1 784,50 | |||
| 27.10.2025 | 07:31:24,644 | 18 | 1 779,50 | |
| 18 | 1 779,50 | |||
| 18 | 1 779,50 | |||
| 27.10.2025 | 07:31:22,565 | 14 | 1 779,50 | |
| 14 | 1 779,50 | |||
| 14 | 1 779,50 | |||
| 27.10.2025 | 07:31:08,434 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 27.10.2025 | 07:31:07,165 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 8 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 27.10.2025 | 07:31:00,299 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 27.10.2025 | 07:30:02,212 | 100 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 28 | 1 776,00 | |||
| 100 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 30 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 27.10.2025 | 07:30:01,644 | 566 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 18 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 17 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 46 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 15 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 14 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 32 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 26 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 100 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 70 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 100 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 14 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 37 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 2 | 1 777,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00