thyssenkrupp AG

1319

970

11.105

       

Date Time Volume Order Volume Price
17/09/2025 15:04:42.730 20   11.105
      20 11.105
      20 11.105
17/09/2025 15:03:43.653 674   11.115
      674 11.115
      674 11.115
17/09/2025 15:02:30.256 5   11.115
      5 11.115
      5 11.115
17/09/2025 15:02:04.353 100   11.11
      100 11.11
      100 11.11
17/09/2025 15:01:53.001 900   11.11
      900 11.11
      900 11.11
17/09/2025 15:01:13.898 600   11.125
      600 11.125
      600 11.125
17/09/2025 15:01:07.274 900   11.12
      900 11.12
      900 11.12
17/09/2025 15:01:03.388 500   11.12
      500 11.12
      500 11.12
17/09/2025 14:59:06.949 50   11.14
      50 11.14
      50 11.14
17/09/2025 14:56:56.863 650   11.115
      650 11.115
      650 11.115
17/09/2025 14:56:36.907 216   11.115
      216 11.115
      216 11.115
17/09/2025 14:55:59.638 8 200   11.135
      8 200 11.135
      8 200 11.135
17/09/2025 14:55:11.172 900   11.14
      900 11.14
      900 11.14
17/09/2025 14:55:11.128 900   11.14
      900 11.14
      900 11.14
17/09/2025 14:55:09.496 500   11.135
      500 11.135
      500 11.135
17/09/2025 14:53:26.919 23   11.135
      23 11.135
      23 11.135
17/09/2025 14:52:06.603 466   11.13
      466 11.13
      466 11.13
17/09/2025 14:51:58.724 1 200   11.125
      1 200 11.125
      1 200 11.125
17/09/2025 14:51:18.561 3   11.145
      3 11.145
      3 11.145
17/09/2025 14:51:13.093 4   11.14
      4 11.14
      4 11.14
17/09/2025 14:51:07.821 500   11.14
      500 11.14
      500 11.14
17/09/2025 14:49:34.976 300   11.13
      300 11.13
      300 11.13
17/09/2025 14:49:34.611 16   11.13
      16 11.13
      16 11.13
17/09/2025 14:49:05.483 257   11.125
      257 11.125
      257 11.125
17/09/2025 14:48:59.990 2   11.125
      2 11.125
      2 11.125
17/09/2025 14:48:14.367 300   11.14
      300 11.14
      300 11.14
17/09/2025 14:47:44.402 50   11.135
      50 11.135
      50 11.135
17/09/2025 14:46:11.065 140   11.12
      140 11.12
      140 11.12
17/09/2025 14:46:07.447 500   11.12
      500 11.12
      500 11.12
17/09/2025 14:45:41.460 100   11.115
      100 11.115
      100 11.115
17/09/2025 14:43:47.021 710   11.125
      710 11.125
      710 11.125
17/09/2025 14:42:31.679 91   11.12
      91 11.12
      91 11.12
17/09/2025 14:42:13.415 920   11.105
      920 11.105
      920 11.105
17/09/2025 14:42:03.817 900   11.11
      900 11.11
      900 11.11
17/09/2025 14:41:46.440 1 100   11.115
      1 100 11.115
      150 11.115
      117 11.115
      833 11.115
17/09/2025 14:41:41.319 900   11.115
      900 11.115
      900 11.115
17/09/2025 14:41:27.769 101   11.09
      101 11.09
      101 11.09
17/09/2025 14:41:18.348 50   11.085
      50 11.085
      50 11.085
17/09/2025 14:41:15.203 1 650   11.085
      200 11.085
      100 11.085
      300 11.085
      50 11.085
      100 11.085
      900 11.085
      1 650 11.085
17/09/2025 14:41:09.969 3 097   11.09
      500 11.09
      1 000 11.09
      1 437 11.09
      505 11.09
      181 11.09
      1 000 11.09
      440 11.09
      220 11.09
      510 11.09
      401 11.09
17/09/2025 14:40:42.163 1 495   11.105
      70 11.105
      525 11.105
      900 11.105
      1 495 11.105
17/09/2025 14:40:22.072 100   11.115
      100 11.115
      100 11.115
17/09/2025 14:38:49.566 125   11.14
      125 11.14
      125 11.14
17/09/2025 14:37:52.608 175   11.12
      175 11.12
      175 11.12
17/09/2025 14:37:35.565 540   11.12
      540 11.12
      540 11.12
17/09/2025 14:37:30.124 1 060   11.12
      900 11.12
      160 11.12
      1 060 11.12
17/09/2025 14:36:25.625 30   11.14
      30 11.14
      30 11.14
17/09/2025 14:36:06.342 900   11.135
      900 11.135
      900 11.135
17/09/2025 14:36:03.148 42   11.135
      42 11.135
      42 11.135
17/09/2025 14:33:53.757 800   11.155
      800 11.155
      800 11.155
17/09/2025 14:33:33.563 230   11.155
      230 11.155
      230 11.155
17/09/2025 14:33:17.053 40   11.155
      40 11.155
      40 11.155
17/09/2025 14:33:11.776 25   11.165
      25 11.165
      25 11.165
17/09/2025 14:32:51.771 90   11.165
      90 11.165
      90 11.165
17/09/2025 14:32:04.983 5   11.16
      5 11.16
      5 11.16
17/09/2025 14:31:30.982 21   11.18
      21 11.18
      21 11.18
17/09/2025 14:31:12.755 165   11.195
      165 11.195
      165 11.195
17/09/2025 14:30:04.580 900   11.195
      900 11.195
      900 11.195
17/09/2025 14:26:17.680 400   11.215
      400 11.215
      400 11.215
17/09/2025 14:25:33.585 20   11.21
      20 11.21
      20 11.21
17/09/2025 14:25:11.319 2 097   11.23
      2 097 11.23
      2 097 11.23
17/09/2025 14:25:04.190 900   11.23
      900 11.23
      900 11.23
17/09/2025 14:25:00.427 100   11.22
      100 11.22
      100 11.22
17/09/2025 14:24:54.703 900   11.22
      900 11.22
      900 11.22
17/09/2025 14:24:07.087 200   11.205
      200 11.205
      200 11.205
17/09/2025 14:22:49.217 125   11.18
      125 11.18
      125 11.18
17/09/2025 14:22:41.980 590   11.18
      590 11.18
      590 11.18
17/09/2025 14:22:31.909 500   11.175
      2 11.175
      498 11.175
      500 11.175
17/09/2025 14:22:12.386 900   11.175
      900 11.175
      900 11.175
17/09/2025 14:21:19.600 120   11.175
      120 11.175
      120 11.175
17/09/2025 14:20:00.143 80   11.17
      80 11.17
      80 11.17
17/09/2025 14:19:44.955 500   11.18
      500 11.18
      500 11.18
17/09/2025 14:19:37.366 1 000   11.14
      1 000 11.14
      1 000 11.14
17/09/2025 14:19:33.404 50   11.14
      50 11.14
      50 11.14
17/09/2025 14:19:33.341 233   11.14
      45 11.14
      233 11.14
      188 11.14
17/09/2025 14:19:33.283 1 100   11.15
      1 100 11.15
      640 11.15
      140 11.15
      320 11.15
17/09/2025 14:19:27.421 900   11.15
      900 11.15
      900 11.15
17/09/2025 14:18:48.362 4 100   11.155
      4 100 11.155
      4 100 11.155
17/09/2025 14:18:34.513 900   11.18
      900 11.18
      900 11.18
17/09/2025 14:18:00.481 80   11.17
      80 11.17
      80 11.17
17/09/2025 14:14:53.795 17   11.17
      17 11.17
      17 11.17
17/09/2025 14:13:02.560 100   11.16
      100 11.16
      100 11.16
17/09/2025 14:12:34.085 900   11.16
      900 11.16
      900 11.16
17/09/2025 14:11:09.489 55   11.19
      55 11.19
      55 11.19
17/09/2025 14:09:56.670 300   11.19
      300 11.19
      300 11.19
17/09/2025 14:09:26.291 900   11.185
      900 11.185
      900 11.185
17/09/2025 14:08:38.547 55   11.185
      55 11.185
      55 11.185
17/09/2025 14:08:34.176 20   11.18
      20 11.18
      20 11.18
17/09/2025 14:08:05.345 23   11.19
      23 11.19
      23 11.19
17/09/2025 14:06:23.791 900   11.19
      900 11.19
      900 11.19
17/09/2025 14:06:00.537 109   11.18
      109 11.18
      109 11.18
17/09/2025 14:05:38.255 900   11.185
      900 11.185
      900 11.185
17/09/2025 14:05:24.486 446   11.19
      446 11.19
      446 11.19
17/09/2025 14:04:25.118 300   11.175
      300 11.175
      300 11.175
17/09/2025 14:04:14.269 2   11.18
      2 11.18
      2 11.18
17/09/2025 14:04:06.632 3   11.17
      3 11.17
      3 11.17
17/09/2025 14:04:00.185 1   11.185
      1 11.185
      1 11.185
17/09/2025 14:03:57.094 330   11.175
      330 11.175
      330 11.175
17/09/2025 14:03:53.967 600   11.185
      600 11.185
      600 11.185
17/09/2025 14:03:44.330 50   11.18
      50 11.18
      50 11.18
17/09/2025 13:59:57.495 70   11.17
      70 11.17
      70 11.17
17/09/2025 13:59:54.723 500   11.17
      500 11.17
      500 11.17
17/09/2025 13:59:40.610 555   11.18
      555 11.18
      555 11.18
17/09/2025 13:59:17.830 13   11.155
      13 11.155
      13 11.155
17/09/2025 13:58:14.756 2   11.175
      2 11.175
      2 11.175
17/09/2025 13:57:27.255 50   11.17
      50 11.17
      50 11.17
17/09/2025 13:57:17.862 250   11.17
      250 11.17
      250 11.17
17/09/2025 13:56:58.252 5   11.18
      5 11.18
      5 11.18
17/09/2025 13:54:46.954 300   11.195
      300 11.195
      300 11.195
17/09/2025 13:54:01.055 5   11.195
      5 11.195
      5 11.195
17/09/2025 13:53:43.738 500   11.195
      500 11.195
      500 11.195
17/09/2025 13:53:25.838 122   11.195
      122 11.195
      122 11.195
17/09/2025 13:52:46.006 900   11.21
      900 11.21
      900 11.21
17/09/2025 13:52:31.640 600   11.215
      400 11.215
      600 11.215
      200 11.215
17/09/2025 13:51:15.040 900   11.215
      900 11.215
      900 11.215
17/09/2025 13:50:47.220 1   11.215
      1 11.215
      1 11.215
17/09/2025 13:50:25.223 12   11.205
      12 11.205
      12 11.205
17/09/2025 13:50:22.657 50   11.215
      50 11.215
      50 11.215
17/09/2025 13:49:43.611 5   11.185
      5 11.185
      5 11.185
17/09/2025 13:49:35.099 900   11.195
      900 11.195
      900 11.195
17/09/2025 13:49:09.846 500   11.19
      500 11.19
      500 11.19
17/09/2025 13:47:23.453 250   11.17
      250 11.17
      250 11.17
17/09/2025 13:47:23.339 160   11.17
      160 11.17
      150 11.17
      10 11.17
17/09/2025 13:47:06.289 4 020   11.19
      4 020 11.19
      1 000 11.19
      2 000 11.19
      20 11.19
      900 11.19
      100 11.19
17/09/2025 13:47:02.598 900   11.19
      900 11.19
      900 11.19
17/09/2025 13:47:02.512 1 820   11.19
      4 11.19
      5 11.19
      178 11.19
      400 11.19
      733 11.19
      500 11.19
      1 820 11.19
17/09/2025 13:46:49.741 900   11.22
      900 11.22
      900 11.22
17/09/2025 13:46:41.575 291   11.22
      291 11.22
      291 11.22
17/09/2025 13:46:09.456 90   11.22
      90 11.22
      90 11.22
17/09/2025 13:46:06.859 15   11.22
      5 11.22
      15 11.22
      10 11.22
17/09/2025 13:45:52.355 900   11.23
      230 11.23
      20 11.23
      900 11.23
      650 11.23
17/09/2025 13:45:44.705 900   11.27
      900 11.27
      900 11.27
17/09/2025 13:45:39.841 94   11.27
      94 11.27
      94 11.27
17/09/2025 13:44:51.357 150   11.27
      100 11.27
      50 11.27
      150 11.27
17/09/2025 13:44:25.559 300   11.28
      300 11.28
      300 11.28
17/09/2025 13:43:19.667 300   11.28
      300 11.28
      100 11.28
      200 11.28
17/09/2025 13:42:48.970 900   11.285
      900 11.285
      900 11.285
17/09/2025 13:42:43.844 20   11.285
      20 11.285
      20 11.285
17/09/2025 13:40:35.225 612   11.285
      612 11.285
      73 11.285
      539 11.285
17/09/2025 13:40:26.119 1 062   11.285
      162 11.285
      900 11.285
      1 062 11.285
17/09/2025 13:40:18.513 20   11.295
      20 11.295
      20 11.295
17/09/2025 13:39:24.609 27   11.295
      27 11.295
      27 11.295
17/09/2025 13:37:14.482 23   11.285
      23 11.285
      23 11.285
17/09/2025 13:37:00.661 30   11.285
      30 11.285
      30 11.285
17/09/2025 13:36:12.591 1   11.285
      1 11.285
      1 11.285
17/09/2025 13:36:10.071 2   11.28
      2 11.28
      2 11.28
17/09/2025 13:34:24.268 2 700   11.27
      2 700 11.27
      2 700 11.27
17/09/2025 13:34:08.238 900   11.28
      900 11.28
      900 11.28
17/09/2025 13:31:21.069 100   11.285
      100 11.285
      100 11.285
17/09/2025 13:30:49.800 50   11.29
      50 11.29
      50 11.29
17/09/2025 13:30:05.000 508   11.29
      197 11.29
      311 11.29
      500 11.29
      8 11.29
17/09/2025 13:29:46.318 900   11.28
      900 11.28
      900 11.28
17/09/2025 13:29:32.178 5   11.275
      5 11.275
      5 11.275
17/09/2025 13:29:22.433 3   11.28
      3 11.28
      3 11.28
17/09/2025 13:28:56.250 900   11.28
      300 11.28
      900 11.28
      500 11.28
      100 11.28
17/09/2025 13:28:27.602 900   11.28
      900 11.28
      900 11.28
17/09/2025 13:27:06.904 2   11.27
      2 11.27
      2 11.27
17/09/2025 13:26:41.193 350   11.28
      350 11.28
      350 11.28
17/09/2025 13:26:38.154 80   11.28
      80 11.28
      80 11.28
17/09/2025 13:25:41.825 2   11.275
      2 11.275
      2 11.275
17/09/2025 13:24:18.954 99   11.27
      99 11.27
      99 11.27
17/09/2025 13:23:26.768 350   11.275
      350 11.275
      350 11.275
17/09/2025 13:23:13.476 29   11.275
      29 11.275
      29 11.275
17/09/2025 13:23:07.385 440   11.28
      440 11.28
      440 11.28
17/09/2025 13:23:06.736 600   11.275
      600 11.275
      600 11.275
17/09/2025 13:22:57.186 30   11.275
      30 11.275
      30 11.275
17/09/2025 13:22:03.637 335   11.27
      335 11.27
      335 11.27
17/09/2025 13:20:20.476 500   11.295
      500 11.295
      500 11.295
17/09/2025 13:20:14.851 13   11.295
      13 11.295
      13 11.295
17/09/2025 13:20:02.830 500   11.29
      500 11.29
      500 11.29
17/09/2025 13:19:54.541 15   11.29
      15 11.29
      15 11.29
17/09/2025 13:19:24.656 5   11.295
      5 11.295
      5 11.295
17/09/2025 13:17:34.405 1   11.29
      1 11.29
      1 11.29
17/09/2025 13:17:17.261 200   11.28
      200 11.28
      200 11.28
17/09/2025 13:16:31.461 250   11.28
      250 11.28
      250 11.28
17/09/2025 13:15:33.144 97   11.30
      97 11.30
      97 11.30
17/09/2025 13:15:21.113 100   11.305
      100 11.305
      100 11.305
17/09/2025 13:15:04.684 50   11.315
      50 11.315
      50 11.315
17/09/2025 13:14:36.913 24   11.315
      24 11.315
      24 11.315
17/09/2025 13:12:46.333 121   11.29
      121 11.29
      121 11.29
17/09/2025 13:12:41.844 960   11.285
      100 11.285
      100 11.285
      860 11.285
      60 11.285
      800 11.285
17/09/2025 13:12:09.537 900   11.285
      900 11.285
      900 11.285
17/09/2025 13:10:45.997 200   11.29
      200 11.29
      200 11.29
17/09/2025 13:09:19.663 132   11.295
      132 11.295
      132 11.295
17/09/2025 13:06:15.034 50   11.295
      50 11.295
      50 11.295
17/09/2025 13:04:53.937 300   11.30
      300 11.30
      300 11.30
17/09/2025 13:04:26.286 50   11.30
      50 11.30
      50 11.30
17/09/2025 13:03:46.183 150   11.30
      150 11.30
      150 11.30
17/09/2025 13:01:50.314 400   11.245
      400 11.245
      400 11.245
17/09/2025 13:01:19.586 9   11.355
      9 11.355
      9 11.355
17/09/2025 13:01:14.692 200   11.245
      200 11.245
      200 11.245
17/09/2025 13:00:52.296 100   11.245
      100 11.245
      100 11.245
17/09/2025 13:00:19.491 115   11.245
      100 11.245
      15 11.245
      115 11.245
17/09/2025 12:56:36.727 300   11.305
      300 11.305
      300 11.305
17/09/2025 12:55:54.447 400   11.29
      400 11.29
      400 11.29
17/09/2025 12:55:32.236 100   11.32
      100 11.32
      100 11.32
17/09/2025 12:55:31.769 400   11.31
      400 11.31
      400 11.31
17/09/2025 12:54:44.225 150   11.295
      150 11.295
      150 11.295
17/09/2025 12:53:25.046 275   11.30
      75 11.30
      275 11.30
      200 11.30
17/09/2025 12:52:24.167 10   11.285
      10 11.285
      10 11.285
17/09/2025 12:52:07.297 100   11.28
      100 11.28
      100 11.28
17/09/2025 12:51:56.761 40   11.29
      40 11.29
      40 11.29
17/09/2025 12:50:37.466 100   11.29
      100 11.29
      100 11.29
17/09/2025 12:50:22.370 240   11.27
      100 11.27
      50 11.27
      140 11.27
      190 11.27
17/09/2025 12:48:57.991 900   11.275
      900 11.275
      900 11.275
17/09/2025 12:48:41.197 16   11.265
      16 11.265
      16 11.265
17/09/2025 12:48:29.960 7   11.275
      7 11.275
      7 11.275
17/09/2025 12:48:22.565 5 400   11.29
      5 300 11.29
      100 11.29
      5 400 11.29
17/09/2025 12:48:01.869 900   11.275
      900 11.275
      900 11.275
17/09/2025 12:46:58.691 400   11.275
      400 11.275
      400 11.275
17/09/2025 12:46:46.391 100   11.265
      100 11.265
      100 11.265
17/09/2025 12:45:53.531 442   11.25
      400 11.25
      442 11.25
      33 11.25
      9 11.25
17/09/2025 12:45:48.929 16   11.255
      16 11.255
      16 11.255
17/09/2025 12:45:18.061 180   11.255
      180 11.255
      180 11.255
17/09/2025 12:45:00.599 80   11.26
      80 11.26
      80 11.26
17/09/2025 12:44:36.645 187   11.26
      187 11.26
      187 11.26
17/09/2025 12:43:52.976 50   11.265
      50 11.265
      50 11.265
17/09/2025 12:43:28.824 150   11.28
      150 11.28
      150 11.28
17/09/2025 12:43:28.767 600   11.265
      471 11.265
      129 11.265
      600 11.265
17/09/2025 12:42:04.092 500   11.29
      500 11.29
      500 11.29
17/09/2025 12:41:31.651 175   11.295
      175 11.295
      175 11.295
17/09/2025 12:40:37.959 100   11.295
      100 11.295
      100 11.295
17/09/2025 12:40:32.142 900   11.295
      900 11.295
      900 11.295
17/09/2025 12:40:01.802 1   11.30
      1 11.30
      1 11.30
17/09/2025 12:39:35.618 9   11.30
      9 11.30
      9 11.30
17/09/2025 12:39:14.798 600   11.30
      600 11.30
      600 11.30
17/09/2025 12:38:26.328 360   11.305
      360 11.305
      360 11.305
17/09/2025 12:38:08.478 2   11.30
      2 11.30
      2 11.30
17/09/2025 12:38:07.671 1   11.30
      1 11.30
      1 11.30
17/09/2025 12:37:32.539 26   11.29
      26 11.29
      26 11.29
17/09/2025 12:37:31.051 3   11.29
      3 11.29
      3 11.29
17/09/2025 12:37:15.155 221   11.305
      221 11.305
      221 11.305
17/09/2025 12:37:11.185 34   11.30
      34 11.30
      34 11.30
17/09/2025 12:35:16.388 120   11.30
      120 11.30
      120 11.30
17/09/2025 12:34:20.781 1   11.31
      1 11.31
      1 11.31
17/09/2025 12:33:39.579 450   11.30
      450 11.30
      450 11.30
17/09/2025 12:33:32.486 380   11.295
      380 11.295
      380 11.295
17/09/2025 12:33:05.990 340   11.305
      340 11.305
      340 11.305
17/09/2025 12:32:28.666 200   11.305
      200 11.305
      200 11.305
17/09/2025 12:32:16.554 300   11.31
      300 11.31
      300 11.31
17/09/2025 12:30:38.723 300   11.32
      300 11.32
      300 11.32
17/09/2025 12:30:34.412 400   11.31
      400 11.31
      400 11.31
17/09/2025 12:30:13.950 200   11.32
      200 11.32
      200 11.32
17/09/2025 12:30:02.616 50   11.315
      50 11.315
      50 11.315
17/09/2025 12:29:08.112 160   11.33
      160 11.33
      160 11.33
17/09/2025 12:28:33.746 200   11.345
      200 11.345
      200 11.345
17/09/2025 12:27:32.237 150   11.34
      150 11.34
      150 11.34
17/09/2025 12:27:16.825 27   11.35
      27 11.35
      27 11.35
17/09/2025 12:27:13.710 300   11.34
      300 11.34
      300 11.34
17/09/2025 12:26:00.588 900   11.295
      900 11.295
      900 11.295
17/09/2025 12:26:00.038 300   11.295
      300 11.295
      200 11.295
      100 11.295
17/09/2025 12:25:11.635 218   11.33
      218 11.33
      218 11.33
17/09/2025 12:24:53.023 300   11.33
      300 11.33
      300 11.33
17/09/2025 12:24:44.878 330   11.33
      330 11.33
      330 11.33
17/09/2025 12:24:41.023 300   11.335
      300 11.335
      300 11.335
17/09/2025 12:24:23.138 270   11.33
      270 11.33
      270 11.33
17/09/2025 12:24:02.007 478   11.34
      478 11.34
      478 11.34
17/09/2025 12:23:48.426 40   11.375
      40 11.375
      40 11.375
17/09/2025 12:23:28.230 400   11.365
      400 11.365
      400 11.365
17/09/2025 12:23:21.965 900   11.365
      900 11.365
      900 11.365
17/09/2025 12:22:50.856 900   11.395
      900 11.395
      900 11.395
17/09/2025 12:22:49.979 35   11.395
      35 11.395
      35 11.395
17/09/2025 12:22:44.475 60   11.395
      60 11.395
      60 11.395
17/09/2025 12:22:17.856 900   11.405
      900 11.405
      900 11.405
17/09/2025 12:22:09.090 900   11.405
      900 11.405
      900 11.405
17/09/2025 12:21:38.653 400   11.395
      400 11.395
      400 11.395
17/09/2025 12:21:11.333 800   11.405
      800 11.405
      800 11.405
17/09/2025 12:19:45.863 88   11.415
      88 11.415
      88 11.415
17/09/2025 12:19:30.019 200   11.42
      200 11.42
      200 11.42
17/09/2025 12:19:09.243 200   11.41
      200 11.41
      200 11.41
17/09/2025 12:18:48.719 176   11.405
      176 11.405
      176 11.405
17/09/2025 12:18:07.761 88   11.40
      88 11.40
      88 11.40
17/09/2025 12:17:47.296 1 100   11.415
      1 100 11.415
      1 100 11.415
17/09/2025 12:17:10.540 900   11.405
      900 11.405
      900 11.405
17/09/2025 12:16:41.681 1 100   11.405
      1 100 11.405
      100 11.405
      1 000 11.405
17/09/2025 12:16:27.041 900   11.405
      900 11.405
      900 11.405
17/09/2025 12:16:02.981 3   11.40
      3 11.40
      3 11.40
17/09/2025 12:15:34.114 263   11.41
      263 11.41
      263 11.41
17/09/2025 12:14:25.402 100   11.405
      100 11.405
      100 11.405
17/09/2025 12:14:03.718 500   11.40
      500 11.40
      500 11.40
17/09/2025 12:13:14.900 400   11.385
      400 11.385
      400 11.385
17/09/2025 12:12:55.210 750   11.385
      750 11.385
      750 11.385
17/09/2025 12:12:31.980 2   11.395
      2 11.395
      2 11.395
17/09/2025 12:07:46.994 1 000   11.335
      1 000 11.335
      1 000 11.335
17/09/2025 12:07:38.373 900   11.34
      900 11.34
      900 11.34
17/09/2025 12:07:05.644 3 100   11.355
      3 100 11.355
      3 100 11.355
17/09/2025 12:06:56.065 900   11.34
      900 11.34
      900 11.34
17/09/2025 12:05:47.670 4 100   11.36
      4 100 11.36
      3 990 11.36
      110 11.36
17/09/2025 12:05:31.809 900   11.345
      900 11.345
      900 11.345
17/09/2025 12:05:00.150 400   11.345
      400 11.345
      400 11.345
17/09/2025 12:03:08.440 1 100   11.355
      1 100 11.355
      1 100 11.355
17/09/2025 12:02:59.801 900   11.355
      900 11.355
      900 11.355
17/09/2025 12:01:53.984 500   11.385
      500 11.385
      500 11.385
17/09/2025 12:01:46.447 900   11.385
      900 11.385
      900 11.385
17/09/2025 12:01:34.459 900   11.385
      900 11.385
      900 11.385
17/09/2025 12:01:02.274 150   11.39
      150 11.39
      150 11.39
17/09/2025 12:00:49.530 100   11.38
      100 11.38
      100 11.38
17/09/2025 12:00:18.757 500   11.365
      500 11.365
      500 11.365
17/09/2025 11:59:33.723 500   11.36
      500 11.36
      500 11.36
17/09/2025 11:59:04.738 439   11.36
      439 11.36
      439 11.36
17/09/2025 11:58:25.163 4 210   11.375
      4 210 11.375
      4 210 11.375
17/09/2025 11:57:42.752 900   11.365
      900 11.365
      900 11.365
17/09/2025 11:57:16.358 7   11.36
      7 11.36
      7 11.36
17/09/2025 11:56:53.299 2 694   11.34
      2 694 11.34
      2 694 11.34
17/09/2025 11:56:47.219 700   11.35
      700 11.35
      700 11.35
17/09/2025 11:56:45.840 455   11.35
      455 11.35
      455 11.35
17/09/2025 11:56:42.562 955   11.34
      300 11.34
      200 11.34
      700 11.34
      655 11.34
      55 11.34
17/09/2025 11:54:43.958 800   11.35
      800 11.35
      100 11.35
      700 11.35
17/09/2025 11:51:55.860 100   11.345
      100 11.345
      100 11.345
17/09/2025 11:51:45.083 900   11.345
      900 11.345
      900 11.345
17/09/2025 11:51:25.382 50   11.345
      50 11.345
      50 11.345
17/09/2025 11:51:20.569 390   11.33
      390 11.33
      260 11.33
      130 11.33
17/09/2025 11:50:57.146 1 120   11.33
      1 120 11.33
      1 120 11.33

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)