Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

859

821

25,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	16:50:27,605	6		25,46
			6	25,46
			6	25,46
06.11.2025	16:48:59,394	100		25,45
			100	25,45
			100	25,45
06.11.2025	16:48:09,166	1 250		25,46
			1 250	25,46
			1 250	25,46
06.11.2025	16:47:52,450	200		25,46
			200	25,46
			200	25,46
06.11.2025	16:47:10,194	500		25,44
			500	25,44
			500	25,44
06.11.2025	16:46:29,061	50		25,43
			50	25,43
			50	25,43
06.11.2025	16:45:44,046	100		25,44
			100	25,44
			100	25,44
06.11.2025	16:45:41,639	200		25,44
			200	25,44
			200	25,44
06.11.2025	16:44:09,444	50		25,44
			50	25,44
			50	25,44
06.11.2025	16:44:06,005	400		25,45
			400	25,45
			400	25,45
06.11.2025	16:43:28,430	60		25,45
			60	25,45
			60	25,45
06.11.2025	16:43:07,021	1 250		25,45
			1 250	25,45
			1 250	25,45
06.11.2025	16:41:48,694	12		25,45
			12	25,45
			12	25,45
06.11.2025	16:41:48,621	350		25,45
			350	25,45
			350	25,45
06.11.2025	16:41:24,900	40		25,45
			40	25,45
			40	25,45
06.11.2025	16:40:47,256	100		25,45
			100	25,45
			100	25,45
06.11.2025	16:38:00,872	80		25,44
			80	25,44
			80	25,44
06.11.2025	16:35:03,873	10		25,43
			10	25,43
			10	25,43
06.11.2025	16:34:29,706	50		25,43
			50	25,43
			50	25,43
06.11.2025	16:33:23,105	177		25,44
			177	25,44
			177	25,44
06.11.2025	16:32:58,759	20		25,43
			20	25,43
			20	25,43
06.11.2025	16:31:33,031	50		25,46
			50	25,46
			50	25,46
06.11.2025	16:29:24,378	100		25,42
			100	25,42
			100	25,42
06.11.2025	16:29:13,359	50		25,41
			50	25,41
			50	25,41
06.11.2025	16:28:28,094	200		25,41
			200	25,41
			200	25,41
06.11.2025	16:26:40,535	500		25,42
			500	25,42
			500	25,42
06.11.2025	16:25:39,520	174		25,39
			174	25,39
			174	25,39
06.11.2025	16:23:55,150	75		25,40
			75	25,40
			75	25,40
06.11.2025	16:22:10,608	19		25,42
			19	25,42
			19	25,42
06.11.2025	16:21:11,328	9		25,42
			9	25,42
			9	25,42
06.11.2025	16:19:49,332	25		25,41
			25	25,41
			25	25,41
06.11.2025	16:19:28,376	19		25,41
			19	25,41
			19	25,41
06.11.2025	16:16:12,432	200		25,43
			200	25,43
			200	25,43
06.11.2025	16:15:37,749	40		25,43
			40	25,43
			40	25,43
06.11.2025	16:14:32,456	170		25,42
			170	25,42
			170	25,42
06.11.2025	16:14:06,359	59		25,43
			59	25,43
			59	25,43
06.11.2025	16:12:09,317	100		25,43
			100	25,43
			100	25,43
06.11.2025	16:11:32,575	30		25,44
			30	25,44
			30	25,44
06.11.2025	16:11:29,362	90		25,42
			90	25,42
			90	25,42
06.11.2025	16:08:19,732	250		25,44
			250	25,44
			250	25,44
06.11.2025	16:07:18,481	100		25,45
			100	25,45
			100	25,45
06.11.2025	16:07:01,457	200		25,46
			200	25,46
			200	25,46
06.11.2025	16:04:12,403	300		25,44
			300	25,44
			300	25,44
06.11.2025	16:02:46,021	500		25,44
			500	25,44
			500	25,44
06.11.2025	16:02:27,271	100		25,43
			100	25,43
			100	25,43
06.11.2025	16:01:29,353	79		25,42
			79	25,42
			79	25,42
06.11.2025	16:01:02,899	3		25,39
			3	25,39
			3	25,39
06.11.2025	16:00:36,451	1		25,41
			1	25,41
			1	25,41
06.11.2025	16:00:26,213	1 000		25,39
			1 000	25,39
			1 000	25,39
06.11.2025	16:00:16,670	19		25,41
			19	25,41
			19	25,41
06.11.2025	15:57:09,183	40		25,40
			40	25,40
			40	25,40
06.11.2025	15:56:58,165	40		25,40
			40	25,40
			40	25,40
06.11.2025	15:56:37,301	100		25,40
			100	25,40
			100	25,40
06.11.2025	15:56:24,855	160		25,40
			160	25,40
			160	25,40
06.11.2025	15:56:18,918	663		25,40
			200	25,40
			100	25,40
			80	25,40
			50	25,40
			663	25,40
			33	25,40
			200	25,40
06.11.2025	15:56:10,353	350		25,43
			350	25,43
			350	25,43
06.11.2025	15:55:28,979	160		25,43
			160	25,43
			160	25,43
06.11.2025	15:55:08,290	500		25,43
			500	25,43
			500	25,43
06.11.2025	15:54:55,810	100		25,43
			100	25,43
			100	25,43
06.11.2025	15:52:56,692	25		25,43
			25	25,43
			25	25,43
06.11.2025	15:51:15,480	20		25,41
			20	25,41
			20	25,41
06.11.2025	15:51:09,881	400		25,41
			400	25,41
			400	25,41
06.11.2025	15:50:30,229	2 000		25,43
			2 000	25,43
			2 000	25,43
06.11.2025	15:50:30,141	197		25,41
			197	25,41
			197	25,41
06.11.2025	15:50:00,647	150		25,43
			150	25,43
			150	25,43
06.11.2025	15:49:45,051	100		25,43
			100	25,43
			100	25,43
06.11.2025	15:47:49,254	30		25,44
			30	25,44
			30	25,44
06.11.2025	15:47:25,367	100		25,45
			100	25,45
			100	25,45
06.11.2025	15:47:11,625	150		25,45
			130	25,45
			150	25,45
			20	25,45
06.11.2025	15:45:37,741	1		25,49
			1	25,49
			1	25,49
06.11.2025	15:45:32,126	50		25,49
			50	25,49
			50	25,49
06.11.2025	15:42:34,433	759		25,51
			59	25,51
			700	25,51
			759	25,51
06.11.2025	15:42:22,133	500		25,50
			500	25,50
			500	25,50
06.11.2025	15:41:52,019	1 000		25,50
			1 000	25,50
			1 000	25,50
06.11.2025	15:41:40,756	50		25,51
			50	25,51
			50	25,51
06.11.2025	15:41:20,333	50		25,50
			50	25,50
			50	25,50
06.11.2025	15:40:36,204	38		25,51
			38	25,51
			38	25,51
06.11.2025	15:38:58,215	7		25,55
			7	25,55
			7	25,55
06.11.2025	15:38:14,200	130		25,54
			130	25,54
			130	25,54
06.11.2025	15:37:41,355	200		25,54
			200	25,54
			200	25,54
06.11.2025	15:37:37,999	40		25,55
			40	25,55
			40	25,55
06.11.2025	15:37:34,583	14		25,56
			14	25,56
			14	25,56
06.11.2025	15:36:41,456	21		25,52
			21	25,52
			21	25,52
06.11.2025	15:36:13,808	1		25,51
			1	25,51
			1	25,51
06.11.2025	15:34:34,706	100		25,47
			100	25,47
			100	25,47
06.11.2025	15:31:19,078	150		25,47
			150	25,47
			150	25,47
06.11.2025	15:30:27,794	125		25,47
			125	25,47
			125	25,47
06.11.2025	15:29:38,285	10		25,47
			10	25,47
			10	25,47
06.11.2025	15:26:52,186	1		25,51
			1	25,51
			1	25,51
06.11.2025	15:25:57,834	1 000		25,51
			1 000	25,51
			1 000	25,51
06.11.2025	15:25:38,463	90		25,51
			90	25,51
			90	25,51
06.11.2025	15:24:54,070	160		25,50
			160	25,50
			160	25,50
06.11.2025	15:24:14,609	2 000		25,50
			1 805	25,50
			195	25,50
			2 000	25,50
06.11.2025	15:24:09,421	15		25,50
			15	25,50
			15	25,50
06.11.2025	15:21:39,890	500		25,49
			500	25,49
			500	25,49
06.11.2025	15:20:37,450	196		25,48
			196	25,48
			196	25,48
06.11.2025	15:19:52,955	600		25,47
			600	25,47
			600	25,47
06.11.2025	15:18:55,809	150		25,45
			150	25,45
			150	25,45
06.11.2025	15:18:54,571	392		25,47
			392	25,47
			392	25,47
06.11.2025	15:18:31,126	3		25,47
			3	25,47
			3	25,47
06.11.2025	15:18:11,843	25		25,47
			25	25,47
			25	25,47
06.11.2025	15:17:28,029	500		25,47
			500	25,47
			500	25,47
06.11.2025	15:17:27,395	300		25,47
			300	25,47
			300	25,47
06.11.2025	15:17:09,056	40		25,46
			40	25,46
			40	25,46
06.11.2025	15:15:15,833	50		25,44
			50	25,44
			50	25,44
06.11.2025	15:14:39,447	12		25,43
			12	25,43
			12	25,43
06.11.2025	15:14:24,269	100		25,41
			100	25,41
			100	25,41
06.11.2025	15:11:38,271	120		25,41
			120	25,41
			120	25,41
06.11.2025	15:09:26,089	330		25,43
			330	25,43
			330	25,43
06.11.2025	15:08:11,654	50		25,44
			50	25,44
			50	25,44
06.11.2025	15:06:26,656	100		25,44
			100	25,44
			100	25,44
06.11.2025	15:04:05,366	141		25,42
			141	25,42
			141	25,42
06.11.2025	14:57:59,700	200		25,40
			200	25,40
			200	25,40
06.11.2025	14:56:52,853	185		25,39
			185	25,39
			185	25,39
06.11.2025	14:55:44,919	20		25,41
			20	25,41
			20	25,41
06.11.2025	14:54:58,779	929		25,40
			929	25,40
			929	25,40
06.11.2025	14:54:58,632	3 000		25,40
			3 000	25,40
			3 000	25,40
06.11.2025	14:54:48,392	1 000		25,40
			1 000	25,40
			1 000	25,40
06.11.2025	14:54:21,615	1		25,38
			1	25,38
			1	25,38
06.11.2025	14:53:34,800	100		25,42
			100	25,42
			100	25,42
06.11.2025	14:51:55,243	80		25,45
			80	25,45
			80	25,45
06.11.2025	14:50:50,826	1 000		25,43
			1 000	25,43
			1 000	25,43
06.11.2025	14:49:05,816	1 000		25,41
			1 000	25,41
			1 000	25,41
06.11.2025	14:48:56,202	50		25,41
			50	25,41
			50	25,41
06.11.2025	14:47:53,922	15		25,41
			15	25,41
			15	25,41
06.11.2025	14:45:44,720	50		25,40
			50	25,40
			50	25,40
06.11.2025	14:44:03,499	700		25,40
			700	25,40
			700	25,40
06.11.2025	14:43:16,032	2 000		25,40
			2 000	25,40
			2 000	25,40
06.11.2025	14:42:46,419	220		25,40
			220	25,40
			220	25,40
06.11.2025	14:42:43,201	15		25,40
			15	25,40
			15	25,40
06.11.2025	14:42:39,460	590		25,40
			590	25,40
			590	25,40
06.11.2025	14:42:13,415	50		25,40
			50	25,40
			50	25,40
06.11.2025	14:40:24,303	200		25,40
			200	25,40
			200	25,40
06.11.2025	14:40:13,455	700		25,40
			700	25,40
			700	25,40
06.11.2025	14:39:14,355	100		25,40
			100	25,40
			100	25,40
06.11.2025	14:36:02,854	3		25,42
			3	25,42
			3	25,42
06.11.2025	14:35:39,622	1		25,42
			1	25,42
			1	25,42
06.11.2025	14:35:13,869	200		25,42
			200	25,42
			200	25,42
06.11.2025	14:34:10,323	1 000		25,40
			1 000	25,40
			1 000	25,40
06.11.2025	14:27:29,753	250		25,43
			250	25,43
			250	25,43
06.11.2025	14:27:12,467	11		25,41
			11	25,41
			11	25,41
06.11.2025	14:25:55,793	400		25,44
			400	25,44
			400	25,44
06.11.2025	14:25:17,646	700		25,45
			700	25,45
			700	25,45
06.11.2025	14:24:57,362	5 000		25,44
			5 000	25,44
			5 000	25,44
06.11.2025	14:22:20,158	200		25,43
			200	25,43
			200	25,43
06.11.2025	14:21:49,232	500		25,43
			500	25,43
			500	25,43
06.11.2025	14:21:40,784	100		25,43
			100	25,43
			100	25,43
06.11.2025	14:21:31,807	120		25,43
			120	25,43
			120	25,43
06.11.2025	14:20:41,080	117		25,44
			117	25,44
			117	25,44
06.11.2025	14:20:14,068	35		25,43
			35	25,43
			35	25,43
06.11.2025	14:18:57,844	38		25,44
			38	25,44
			38	25,44
06.11.2025	14:18:52,842	40		25,44
			40	25,44
			40	25,44
06.11.2025	14:18:00,545	400		25,45
			400	25,45
			400	25,45
06.11.2025	14:17:35,641	30		25,45
			30	25,45
			30	25,45
06.11.2025	14:16:44,842	500		25,45
			500	25,45
			500	25,45
06.11.2025	14:16:07,935	300		25,43
			300	25,43
			300	25,43
06.11.2025	14:15:58,337	65		25,45
			65	25,45
			65	25,45
06.11.2025	14:15:33,832	40		25,43
			40	25,43
			40	25,43
06.11.2025	14:14:03,856	110		25,44
			110	25,44
			110	25,44
06.11.2025	14:12:36,155	100		25,42
			100	25,42
			100	25,42
06.11.2025	14:11:25,466	183		25,46
			183	25,46
			183	25,46
06.11.2025	14:11:16,064	50		25,46
			50	25,46
			50	25,46
06.11.2025	14:10:51,107	500		25,46
			500	25,46
			500	25,46
06.11.2025	14:09:55,820	500		25,45
			500	25,45
			500	25,45
06.11.2025	14:09:42,399	200		25,45
			200	25,45
			200	25,45
06.11.2025	14:07:58,233	1 000		25,44
			1 000	25,44
			1 000	25,44
06.11.2025	14:07:19,367	100		25,46
			100	25,46
			100	25,46
06.11.2025	14:07:09,156	200		25,46
			200	25,46
			200	25,46
06.11.2025	14:05:36,684	1 500		25,46
			1 500	25,46
			1 500	25,46
06.11.2025	14:05:30,111	3 000		25,46
			3 000	25,46
			3 000	25,46
06.11.2025	14:04:31,230	300		25,45
			300	25,45
			300	25,45
06.11.2025	14:03:50,648	40		25,44
			40	25,44
			40	25,44
06.11.2025	14:02:22,127	20		25,44
			20	25,44
			20	25,44
06.11.2025	14:01:30,073	60		25,45
			60	25,45
			60	25,45
06.11.2025	13:58:39,795	353		25,43
			353	25,43
			353	25,43
06.11.2025	13:58:09,607	20		25,46
			20	25,46
			20	25,46
06.11.2025	13:58:05,112	47		25,46
			47	25,46
			47	25,46
06.11.2025	13:57:28,163	800		25,45
			800	25,45
			800	25,45
06.11.2025	13:57:14,953	200		25,45
			200	25,45
			200	25,45
06.11.2025	13:57:07,421	2 000		25,47
			2 000	25,47
			2 000	25,47
06.11.2025	13:56:52,797	70		25,50
			70	25,50
			70	25,50
06.11.2025	13:53:55,146	24		25,47
			24	25,47
			24	25,47
06.11.2025	13:52:45,525	500		25,49
			500	25,49
			500	25,49
06.11.2025	13:52:14,484	300		25,49
			300	25,49
			300	25,49
06.11.2025	13:50:53,870	80		25,47
			80	25,47
			80	25,47
06.11.2025	13:49:15,388	2		25,45
			2	25,45
			2	25,45
06.11.2025	13:47:24,957	1 181		25,44
			1 181	25,44
			1 181	25,44
06.11.2025	13:46:41,598	100		25,46
			100	25,46
			100	25,46
06.11.2025	13:45:06,095	150		25,43
			150	25,43
			150	25,43
06.11.2025	13:44:37,231	80		25,43
			80	25,43
			80	25,43
06.11.2025	13:41:39,773	50		25,42
			50	25,42
			50	25,42
06.11.2025	13:40:51,572	700		25,41
			700	25,41
			700	25,41
06.11.2025	13:40:00,386	200		25,35
			200	25,35
			200	25,35
06.11.2025	13:37:57,524	20		25,30
			20	25,30
			20	25,30
06.11.2025	13:37:32,555	10		25,32
			10	25,32
			10	25,32
06.11.2025	13:37:17,515	65		25,31
			65	25,31
			65	25,31
06.11.2025	13:35:19,757	200		25,31
			200	25,31
			200	25,31
06.11.2025	13:33:45,881	200		25,30
			200	25,30
			200	25,30
06.11.2025	13:32:55,990	10		25,30
			10	25,30
			10	25,30
06.11.2025	13:30:55,625	50		25,32
			50	25,32
			50	25,32
06.11.2025	13:30:47,401	200		25,31
			200	25,31
			200	25,31
06.11.2025	13:30:11,305	1 000		25,30
			1 000	25,30
			1 000	25,30
06.11.2025	13:30:08,517	3 000		25,30
			3 000	25,30
			3 000	25,30
06.11.2025	13:28:54,542	395		25,30
			395	25,30
			395	25,30
06.11.2025	13:28:40,799	1 000		25,30
			1 000	25,30
			1 000	25,30
06.11.2025	13:28:23,400	19		25,28
			19	25,28
			19	25,28
06.11.2025	13:27:46,630	2 000		25,29
			2 000	25,29
			2 000	25,29
06.11.2025	13:27:39,280	100		25,30
			100	25,30
			100	25,30
06.11.2025	13:27:21,685	315		25,30
			315	25,30
			315	25,30
06.11.2025	13:27:11,581	400		25,30
			400	25,30
			400	25,30
06.11.2025	13:24:43,220	750		25,29
			750	25,29
			750	25,29
06.11.2025	13:24:29,532	4		25,31
			4	25,31
			4	25,31
06.11.2025	13:24:21,405	100		25,31
			100	25,31
			100	25,31
06.11.2025	13:23:54,934	1		25,31
			1	25,31
			1	25,31
06.11.2025	13:23:18,263	300		25,31
			300	25,31
			300	25,31
06.11.2025	13:22:37,609	315		25,32
			315	25,32
			315	25,32
06.11.2025	13:22:29,153	60		25,34
			60	25,34
			60	25,34
06.11.2025	13:21:41,807	2 000		25,29
			2 000	25,29
			2 000	25,29
06.11.2025	13:20:32,963	1 000		25,31
			1 000	25,31
			1 000	25,31
06.11.2025	13:18:51,205	2 500		25,30
			2 500	25,30
			2 500	25,30
06.11.2025	13:18:00,020	25		25,32
			25	25,32
			25	25,32
06.11.2025	13:15:41,053	55		25,32
			55	25,32
			55	25,32
06.11.2025	13:13:33,767	150		25,35
			150	25,35
			150	25,35
06.11.2025	13:13:27,071	2 000		25,31
			2 000	25,31
			2 000	25,31
06.11.2025	13:13:25,542	40		25,32
			40	25,32
			40	25,32
06.11.2025	13:13:11,976	250		25,32
			250	25,32
			250	25,32
06.11.2025	13:12:35,232	20		25,32
			20	25,32
			20	25,32
06.11.2025	13:11:21,292	297		25,32
			297	25,32
			297	25,32
06.11.2025	13:10:40,281	100		25,30
			100	25,30
			100	25,30
06.11.2025	13:08:56,150	300		25,30
			300	25,30
			300	25,30
06.11.2025	13:08:47,922	15		25,31
			15	25,31
			15	25,31
06.11.2025	13:07:47,803	3 000		25,30
			3 000	25,30
			3 000	25,30
06.11.2025	13:07:45,899	250		25,31
			250	25,31
			250	25,31
06.11.2025	13:06:20,101	3 000		25,27
			3 000	25,27
			2 800	25,27
			200	25,27
06.11.2025	13:06:18,815	200		25,29
			200	25,29
			200	25,29
06.11.2025	13:05:13,640	20		25,30
			20	25,30
			20	25,30
06.11.2025	13:04:21,098	100		25,27
			100	25,27
			100	25,27
06.11.2025	13:03:05,791	143		25,25
			118	25,25
			143	25,25
			25	25,25
06.11.2025	13:00:20,840	66		25,29
			20	25,29
			26	25,29
			46	25,29
			40	25,29
06.11.2025	12:57:54,255	50		25,25
			50	25,25
			50	25,25
06.11.2025	12:57:52,093	79		25,25
			79	25,25
			79	25,25
06.11.2025	12:57:37,029	350		25,25
			350	25,25
			350	25,25
06.11.2025	12:56:48,959	20		25,25
			20	25,25
			20	25,25
06.11.2025	12:56:48,884	276		25,25
			276	25,25
			276	25,25
06.11.2025	12:55:59,924	2 571		25,25
			500	25,25
			40	25,25
			100	25,25
			500	25,25
			40	25,25
			5	25,25
			1 000	25,25
			2 571	25,25
			250	25,25
			61	25,25
			75	25,25
06.11.2025	12:55:41,524	197		25,29
			197	25,29
			197	25,29
06.11.2025	12:55:30,811	3 000		25,28
			3 000	25,28
			3 000	25,28
06.11.2025	12:53:45,752	40		25,29
			40	25,29
			40	25,29
06.11.2025	12:52:32,173	200		25,28
			200	25,28
			200	25,28
06.11.2025	12:52:24,863	782		25,29
			782	25,29
			782	25,29
06.11.2025	12:52:16,493	100		25,30
			100	25,30
			100	25,30
06.11.2025	12:52:13,903	800		25,30
			500	25,30
			800	25,30
			300	25,30
06.11.2025	12:50:21,386	990		25,30
			200	25,30
			45	25,30
			200	25,30
			75	25,30
			990	25,30
			200	25,30
			60	25,30
			160	25,30
			50	25,30
06.11.2025	12:45:55,780	20		25,35
			20	25,35
			20	25,35
06.11.2025	12:45:47,276	570		25,33
			570	25,33
			570	25,33
06.11.2025	12:45:44,730	100		25,34
			100	25,34
			100	25,34
06.11.2025	12:45:31,332	100		25,35
			100	25,35
			100	25,35
06.11.2025	12:45:16,448	20		25,35
			20	25,35
			20	25,35
06.11.2025	12:44:57,517	196		25,35
			196	25,35
			196	25,35
06.11.2025	12:44:37,709	40		25,35
			40	25,35
			40	25,35
06.11.2025	12:43:24,348	30		25,35
			30	25,35
			30	25,35
06.11.2025	12:42:52,825	100		25,35
			100	25,35
			100	25,35
06.11.2025	12:42:46,137	720		25,32
			720	25,32
			720	25,32
06.11.2025	12:42:43,564	1 250		25,34
			1 000	25,34
			1 000	25,34
			250	25,34
			250	25,34
06.11.2025	12:41:06,008	789		25,34
			789	25,34
			789	25,34
06.11.2025	12:40:49,498	10		25,35
			10	25,35
			10	25,35
06.11.2025	12:40:01,677	100		25,34
			100	25,34
			100	25,34
06.11.2025	12:38:49,278	100		25,33
			100	25,33
			100	25,33
06.11.2025	12:36:59,226	100		25,33
			100	25,33
			100	25,33
06.11.2025	12:36:54,436	500		25,31
			500	25,31
			500	25,31
06.11.2025	12:36:42,643	395		25,31
			395	25,31
			195	25,31
			200	25,31
06.11.2025	12:36:40,348	328		25,32
			98	25,32
			200	25,32
			30	25,32
			328	25,32
06.11.2025	12:36:34,529	3		25,34
			3	25,34
			3	25,34
06.11.2025	12:36:09,446	250		25,33
			50	25,33
			250	25,33
			200	25,33
06.11.2025	12:36:05,657	1 180		25,34
			1 180	25,34
			1 180	25,34
06.11.2025	12:35:48,030	3 000		25,33
			3 000	25,33
			3 000	25,33
06.11.2025	12:33:23,442	90		25,31
			15	25,31
			90	25,31
			75	25,31
06.11.2025	12:32:36,920	3 000		25,32
			3 000	25,32
			3 000	25,32
06.11.2025	12:30:44,373	335		25,33
			335	25,33
			335	25,33
06.11.2025	12:30:19,252	250		25,35
			250	25,35
			250	25,35
06.11.2025	12:30:00,480	1 240		25,35
			100	25,35
			1 240	25,35
			300	25,35
			500	25,35
			40	25,35
			300	25,35
06.11.2025	12:30:00,011	43		25,36
			43	25,36
			43	25,36
06.11.2025	12:29:20,564	1 240		25,36
			1 240	25,36
			1 240	25,36
06.11.2025	12:25:49,739	380		25,40
			180	25,40
			200	25,40
			380	25,40
06.11.2025	12:25:45,815	2 837		25,40
			2 837	25,40
			1 500	25,40
			400	25,40
			500	25,40
			431	25,40
			6	25,40
06.11.2025	12:24:49,928	1 200		25,41
			1 200	25,41
			1 200	25,41
06.11.2025	12:23:33,982	2 000		25,41
			2 000	25,41
			2 000	25,41
06.11.2025	12:23:07,115	117		25,42
			117	25,42
			117	25,42
06.11.2025	12:23:06,711	100		25,42
			100	25,42
			100	25,42
06.11.2025	12:23:06,637	350		25,43
			350	25,43
			350	25,43
06.11.2025	12:22:42,042	335		25,43
			335	25,43
			335	25,43
06.11.2025	12:22:04,536	30		25,45
			30	25,45
			30	25,45
06.11.2025	12:21:29,880	1		25,47
			1	25,47
			1	25,47
06.11.2025	12:20:02,794	50		25,46
			50	25,46
			50	25,46
06.11.2025	12:12:02,329	200		25,47
			200	25,47
			200	25,47
06.11.2025	12:05:54,038	1 000		25,47
			1 000	25,47
			1 000	25,47
06.11.2025	12:04:50,777	1		25,46
			1	25,46
			1	25,46
06.11.2025	12:04:28,362	40		25,46
			40	25,46
			40	25,46
06.11.2025	12:04:22,916	3		25,44
			3	25,44
			3	25,44
06.11.2025	12:02:32,787	60		25,45
			25	25,45
			60	25,45
			35	25,45
06.11.2025	12:01:34,768	120		25,48
			120	25,48
			120	25,48
06.11.2025	12:01:10,728	50		25,49
			50	25,49
			50	25,49
06.11.2025	11:59:29,363	60		25,50
			60	25,50
			60	25,50
06.11.2025	11:56:55,300	350		25,50
			150	25,50
			20	25,50
			330	25,50
			200	25,50
06.11.2025	11:55:47,007	48		25,50
			48	25,50
			48	25,50
06.11.2025	11:53:33,841	110		25,48
			110	25,48
			110	25,48
06.11.2025	11:48:02,689	25		25,48
			25	25,48
			25	25,48
06.11.2025	11:47:55,392	1 780		25,46
			1 780	25,46
			1 780	25,46
06.11.2025	11:47:35,178	58		25,48
			58	25,48
			58	25,48
06.11.2025	11:46:55,381	170		25,48
			170	25,48
			170	25,48
06.11.2025	11:46:19,810	100		25,46
			100	25,46
			100	25,46
06.11.2025	11:46:07,680	505		25,46
			505	25,46
			505	25,46
06.11.2025	11:44:04,616	400		25,47
			400	25,47
			400	25,47
06.11.2025	11:43:13,272	500		25,46
			500	25,46
			500	25,46
06.11.2025	11:42:11,430	170		25,48
			170	25,48
			170	25,48
06.11.2025	11:41:28,411	400		25,48
			400	25,48
			400	25,48
06.11.2025	11:40:31,004	15		25,49
			15	25,49
			15	25,49
06.11.2025	11:40:13,621	40		25,48
			40	25,48
			40	25,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 717,50
Stückzahl: 90 378
+0,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:14:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung