Siemens Energy AG

1224

969

106.70

       

Date Time Volume Order Volume Price
05/11/2025 17:15:47.132 1   106.70
      1 106.70
      1 106.70
05/11/2025 17:14:34.362 1   106.75
      1 106.75
      1 106.75
05/11/2025 17:14:07.501 1   106.80
      1 106.80
      1 106.80
05/11/2025 17:14:06.498 6   106.70
      6 106.70
      6 106.70
05/11/2025 17:13:34.492 1   106.65
      1 106.65
      1 106.65
05/11/2025 17:13:27.325 50   106.75
      50 106.75
      50 106.75
05/11/2025 17:09:53.606 850   107.20
      850 107.20
      850 107.20
05/11/2025 17:09:44.670 400   107.20
      400 107.20
      400 107.20
05/11/2025 17:09:13.875 400   107.25
      400 107.25
      400 107.25
05/11/2025 17:08:20.528 50   107.30
      50 107.30
      50 107.30
05/11/2025 17:07:54.474 290   107.40
      290 107.40
      290 107.40
05/11/2025 17:07:51.512 400   107.40
      400 107.40
      400 107.40
05/11/2025 17:07:40.239 200   107.40
      200 107.40
      200 107.40
05/11/2025 17:06:34.904 92   107.75
      92 107.75
      92 107.75
05/11/2025 17:06:29.728 56   107.65
      56 107.65
      56 107.65
05/11/2025 17:05:37.652 6   107.75
      6 107.75
      6 107.75
05/11/2025 17:03:16.886 2   107.60
      2 107.60
      2 107.60
05/11/2025 17:02:32.025 400   107.60
      400 107.60
      400 107.60
05/11/2025 17:02:12.248 93   107.55
      93 107.55
      93 107.55
05/11/2025 17:00:34.235 4   107.60
      4 107.60
      4 107.60
05/11/2025 17:00:03.776 90   107.75
      90 107.75
      90 107.75
05/11/2025 17:00:00.852 202   107.75
      202 107.75
      202 107.75
05/11/2025 16:59:17.393 400   107.75
      400 107.75
      400 107.75
05/11/2025 16:58:33.405 10   107.55
      10 107.55
      10 107.55
05/11/2025 16:56:00.831 400   107.55
      400 107.55
      400 107.55
05/11/2025 16:55:42.669 1   107.45
      1 107.45
      1 107.45
05/11/2025 16:55:33.798 80   107.45
      80 107.45
      80 107.45
05/11/2025 16:55:06.567 1   107.45
      1 107.45
      1 107.45
05/11/2025 16:55:06.143 25   107.55
      25 107.55
      25 107.55
05/11/2025 16:52:00.498 22   107.75
      22 107.75
      22 107.75
05/11/2025 16:50:39.040 20   107.75
      20 107.75
      20 107.75
05/11/2025 16:50:05.375 62   107.65
      62 107.65
      62 107.65
05/11/2025 16:49:47.513 200   107.85
      200 107.85
      200 107.85
05/11/2025 16:49:43.753 100   107.85
      100 107.85
      100 107.85
05/11/2025 16:49:17.212 68   107.80
      68 107.80
      60 107.80
      8 107.80
05/11/2025 16:48:55.840 1   107.75
      1 107.75
      1 107.75
05/11/2025 16:48:50.223 25   107.75
      25 107.75
      25 107.75
05/11/2025 16:47:34.049 94   107.55
      94 107.55
      94 107.55
05/11/2025 16:46:47.434 94   107.50
      94 107.50
      94 107.50
05/11/2025 16:45:44.988 50   107.45
      50 107.45
      50 107.45
05/11/2025 16:45:38.913 1   107.50
      1 107.50
      1 107.50
05/11/2025 16:43:47.499 400   107.35
      400 107.35
      400 107.35
05/11/2025 16:43:40.287 176   107.20
      176 107.20
      176 107.20
05/11/2025 16:43:40.083 400   107.20
      400 107.20
      400 107.20
05/11/2025 16:43:27.457 400   107.20
      400 107.20
      400 107.20
05/11/2025 16:43:18.522 3   107.25
      3 107.25
      3 107.25
05/11/2025 16:40:56.900 348   106.75
      348 106.75
      348 106.75
05/11/2025 16:40:47.459 400   106.80
      400 106.80
      400 106.80
05/11/2025 16:40:24.086 56   106.75
      56 106.75
      56 106.75
05/11/2025 16:40:23.514 400   106.75
      400 106.75
      400 106.75
05/11/2025 16:40:14.258 400   106.80
      400 106.80
      400 106.80
05/11/2025 16:39:19.217 1   106.65
      1 106.65
      1 106.65
05/11/2025 16:39:05.032 2   106.70
      2 106.70
      2 106.70
05/11/2025 16:36:49.600 100   106.80
      100 106.80
      100 106.80
05/11/2025 16:36:44.826 930   106.90
      930 106.90
      930 106.90
05/11/2025 16:36:29.980 400   106.90
      400 106.90
      400 106.90
05/11/2025 16:35:44.533 200   106.80
      200 106.80
      200 106.80
05/11/2025 16:35:30.234 150   106.80
      150 106.80
      150 106.80
05/11/2025 16:32:00.423 100   107.25
      100 107.25
      100 107.25
05/11/2025 16:31:23.335 23   107.25
      23 107.25
      23 107.25
05/11/2025 16:30:19.211 50   107.15
      50 107.15
      50 107.15
05/11/2025 16:29:07.038 25   107.10
      25 107.10
      25 107.10
05/11/2025 16:28:52.502 4   107.10
      4 107.10
      4 107.10
05/11/2025 16:26:57.567 66   107.50
      66 107.50
      66 107.50
05/11/2025 16:26:50.390 75   107.20
      75 107.20
      75 107.20
05/11/2025 16:26:31.955 50   107.30
      50 107.30
      50 107.30
05/11/2025 16:25:43.518 150   107.25
      150 107.25
      150 107.25
05/11/2025 16:25:36.060 140   107.15
      140 107.15
      140 107.15
05/11/2025 16:25:01.996 1   107.40
      1 107.40
      1 107.40
05/11/2025 16:24:59.555 20   107.40
      20 107.40
      20 107.40
05/11/2025 16:24:36.942 400   107.20
      400 107.20
      400 107.20
05/11/2025 16:24:10.929 183   107.15
      183 107.15
      183 107.15
05/11/2025 16:23:36.194 256   107.20
      256 107.20
      256 107.20
05/11/2025 16:23:32.785 185   107.15
      185 107.15
      185 107.15
05/11/2025 16:23:18.925 185   107.00
      185 107.00
      185 107.00
05/11/2025 16:23:16.844 400   107.00
      400 107.00
      400 107.00
05/11/2025 16:23:09.820 400   107.00
      400 107.00
      400 107.00
05/11/2025 16:22:56.069 400   107.00
      185 107.00
      100 107.00
      400 107.00
      100 107.00
      15 107.00
05/11/2025 16:22:42.513 3   106.80
      3 106.80
      3 106.80
05/11/2025 16:22:24.474 1   106.70
      1 106.70
      1 106.70
05/11/2025 16:20:46.501 13   106.65
      13 106.65
      13 106.65
05/11/2025 16:20:36.240 400   106.55
      400 106.55
      400 106.55
05/11/2025 16:20:35.816 2   106.55
      2 106.55
      2 106.55
05/11/2025 16:20:31.472 100   106.50
      100 106.50
      100 106.50
05/11/2025 16:20:20.911 400   106.50
      400 106.50
      400 106.50
05/11/2025 16:19:57.710 50   106.45
      50 106.45
      50 106.45
05/11/2025 16:19:14.110 2   106.40
      2 106.40
      2 106.40
05/11/2025 16:18:57.597 1   106.35
      1 106.35
      1 106.35
05/11/2025 16:18:36.812 3   106.30
      3 106.30
      3 106.30
05/11/2025 16:18:05.047 20   106.30
      9 106.30
      11 106.30
      20 106.30
05/11/2025 16:17:47.635 50   106.25
      50 106.25
      50 106.25
05/11/2025 16:17:38.065 180   106.25
      180 106.25
      180 106.25
05/11/2025 16:17:26.700 2   106.15
      2 106.15
      2 106.15
05/11/2025 16:17:20.552 3   106.15
      3 106.15
      3 106.15
05/11/2025 16:17:01.238 20   106.15
      20 106.15
      20 106.15
05/11/2025 16:16:50.730 1   106.05
      1 106.05
      1 106.05
05/11/2025 16:16:16.693 180   106.20
      180 106.20
      180 106.20
05/11/2025 16:16:10.697 400   106.10
      400 106.10
      400 106.10
05/11/2025 16:15:51.309 400   106.05
      400 106.05
      400 106.05
05/11/2025 16:15:42.019 2   106.05
      2 106.05
      2 106.05
05/11/2025 16:14:49.740 12   106.00
      12 106.00
      12 106.00
05/11/2025 16:14:17.839 400   106.05
      400 106.05
      400 106.05
05/11/2025 16:13:20.794 5   106.05
      5 106.05
      5 106.05
05/11/2025 16:12:33.238 70   106.00
      70 106.00
      70 106.00
05/11/2025 16:12:28.610 100   106.00
      100 106.00
      100 106.00
05/11/2025 16:11:45.210 1   105.95
      1 105.95
      1 105.95
05/11/2025 16:11:10.104 400   105.90
      400 105.90
      400 105.90
05/11/2025 16:10:55.398 7   106.20
      7 106.20
      7 106.20
05/11/2025 16:10:43.282 300   106.20
      300 106.20
      300 106.20
05/11/2025 16:10:21.017 100   106.10
      50 106.10
      100 106.10
      50 106.10
05/11/2025 16:10:05.530 130   106.15
      130 106.15
      130 106.15
05/11/2025 16:09:57.527 50   106.25
      50 106.25
      50 106.25
05/11/2025 16:09:52.336 5   106.25
      5 106.25
      5 106.25
05/11/2025 16:09:49.109 4   106.25
      4 106.25
      4 106.25
05/11/2025 16:09:43.486 1   106.25
      1 106.25
      1 106.25
05/11/2025 16:09:04.470 40   106.20
      40 106.20
      40 106.20
05/11/2025 16:08:26.493 4   106.05
      4 106.05
      4 106.05
05/11/2025 16:08:26.117 20   105.85
      20 105.85
      20 105.85
05/11/2025 16:08:09.904 400   105.95
      400 105.95
      400 105.95
05/11/2025 16:04:40.966 28   105.60
      28 105.60
      28 105.60
05/11/2025 16:03:24.081 23   105.65
      23 105.65
      23 105.65
05/11/2025 16:03:12.825 130   105.75
      130 105.75
      130 105.75
05/11/2025 16:02:50.993 1   106.00
      1 106.00
      1 106.00
05/11/2025 16:02:50.798 180   105.90
      180 105.90
      180 105.90
05/11/2025 16:02:45.044 400   105.95
      400 105.95
      400 105.95
05/11/2025 16:02:41.238 400   105.95
      400 105.95
      400 105.95
05/11/2025 16:02:26.140 1   105.95
      1 105.95
      1 105.95
05/11/2025 16:00:57.057 200   106.10
      200 106.10
      200 106.10
05/11/2025 16:00:00.754 1   105.80
      1 105.80
      1 105.80
05/11/2025 15:58:58.842 100   105.55
      100 105.55
      100 105.55
05/11/2025 15:58:26.351 100   105.45
      100 105.45
      100 105.45
05/11/2025 15:58:21.785 50   105.50
      50 105.50
      50 105.50
05/11/2025 15:58:20.433 1   105.50
      1 105.50
      1 105.50
05/11/2025 15:58:09.774 20   105.50
      20 105.50
      20 105.50
05/11/2025 15:57:45.075 35   105.60
      35 105.60
      35 105.60
05/11/2025 15:57:32.751 2   105.45
      2 105.45
      2 105.45
05/11/2025 15:57:26.645 220   105.50
      150 105.50
      220 105.50
      70 105.50
05/11/2025 15:56:50.377 400   105.50
      400 105.50
      400 105.50
05/11/2025 15:56:34.193 201   105.40
      201 105.40
      201 105.40
05/11/2025 15:56:15.440 400   105.40
      400 105.40
      400 105.40
05/11/2025 15:55:44.159 400   105.40
      400 105.40
      400 105.40
05/11/2025 15:54:02.966 3   105.65
      3 105.65
      3 105.65
05/11/2025 15:53:54.615 2   105.70
      2 105.70
      2 105.70
05/11/2025 15:52:36.761 100   105.50
      100 105.50
      100 105.50
05/11/2025 15:52:33.512 400   105.50
      400 105.50
      400 105.50
05/11/2025 15:52:30.786 2   105.60
      2 105.60
      2 105.60
05/11/2025 15:52:04.646 400   105.35
      400 105.35
      400 105.35
05/11/2025 15:52:03.900 50   105.25
      50 105.25
      50 105.25
05/11/2025 15:52:01.743 400   105.25
      400 105.25
      400 105.25
05/11/2025 15:52:01.254 100   105.25
      100 105.25
      100 105.25
05/11/2025 15:51:45.527 400   105.25
      400 105.25
      400 105.25
05/11/2025 15:51:31.852 2   105.20
      2 105.20
      2 105.20
05/11/2025 15:51:24.687 1   105.25
      1 105.25
      1 105.25
05/11/2025 15:50:57.803 5   105.25
      5 105.25
      5 105.25
05/11/2025 15:50:48.470 2   105.30
      2 105.30
      2 105.30
05/11/2025 15:50:47.436 6   105.15
      6 105.15
      6 105.15
05/11/2025 15:50:33.964 9   105.30
      9 105.30
      9 105.30
05/11/2025 15:49:44.950 1   105.25
      1 105.25
      1 105.25
05/11/2025 15:49:35.835 260   105.20
      260 105.20
      260 105.20
05/11/2025 15:49:27.581 7   105.20
      7 105.20
      7 105.20
05/11/2025 15:48:56.269 300   105.30
      300 105.30
      300 105.30
05/11/2025 15:48:40.474 7   105.30
      7 105.30
      7 105.30
05/11/2025 15:48:40.083 600   105.40
      600 105.40
      137 105.40
      463 105.40
05/11/2025 15:47:58.851 400   105.35
      400 105.35
      400 105.35
05/11/2025 15:47:54.453 1   105.30
      1 105.30
      1 105.30
05/11/2025 15:47:42.847 5   105.30
      5 105.30
      5 105.30
05/11/2025 15:46:40.959 1   105.25
      1 105.25
      1 105.25
05/11/2025 15:46:34.597 2   105.20
      2 105.20
      2 105.20
05/11/2025 15:45:00.923 400   105.15
      400 105.15
      400 105.15
05/11/2025 15:44:54.829 100   105.10
      100 105.10
      100 105.10
05/11/2025 15:44:18.415 400   105.10
      400 105.10
      400 105.10
05/11/2025 15:44:12.617 1   105.15
      1 105.15
      1 105.15
05/11/2025 15:43:59.663 500   105.25
      500 105.25
      244 105.25
      256 105.25
05/11/2025 15:43:49.380 43   105.55
      43 105.55
      43 105.55
05/11/2025 15:42:23.348 6   105.55
      6 105.55
      6 105.55
05/11/2025 15:41:57.545 1   105.65
      1 105.65
      1 105.65
05/11/2025 15:41:48.005 4   105.70
      4 105.70
      4 105.70
05/11/2025 15:41:47.577 176   105.80
      176 105.80
      176 105.80
05/11/2025 15:41:47.389 424   105.80
      24 105.80
      424 105.80
      400 105.80
05/11/2025 15:41:38.556 400   105.75
      400 105.75
      400 105.75
05/11/2025 15:39:50.203 200   105.80
      200 105.80
      200 105.80
05/11/2025 15:39:48.034 400   105.80
      400 105.80
      400 105.80
05/11/2025 15:39:41.862 400   105.80
      400 105.80
      400 105.80
05/11/2025 15:39:34.481 3   105.75
      3 105.75
      3 105.75
05/11/2025 15:39:06.999 1   105.65
      1 105.65
      1 105.65
05/11/2025 15:38:38.360 400   105.65
      400 105.65
      400 105.65
05/11/2025 15:37:25.649 281   105.60
      281 105.60
      281 105.60
05/11/2025 15:36:25.613 400   105.55
      400 105.55
      400 105.55
05/11/2025 15:36:21.866 1   105.55
      1 105.55
      1 105.55
05/11/2025 15:36:08.095 100   105.55
      100 105.55
      100 105.55
05/11/2025 15:35:38.273 100   105.50
      100 105.50
      100 105.50
05/11/2025 15:35:17.576 400   105.30
      400 105.30
      400 105.30
05/11/2025 15:34:23.620 95   105.35
      95 105.35
      95 105.35
05/11/2025 15:34:21.145 40   105.35
      40 105.35
      40 105.35
05/11/2025 15:34:09.368 138   105.35
      138 105.35
      138 105.35
05/11/2025 15:33:19.446 100   105.40
      100 105.40
      100 105.40
05/11/2025 15:32:44.884 62   105.40
      62 105.40
      62 105.40
05/11/2025 15:32:14.957 50   105.45
      19 105.45
      50 105.45
      31 105.45
05/11/2025 15:32:09.733 100   105.45
      100 105.45
      100 105.45
05/11/2025 15:31:42.321 130   105.25
      130 105.25
      130 105.25
05/11/2025 15:31:21.226 75   105.35
      75 105.35
      75 105.35
05/11/2025 15:31:04.974 3   105.25
      3 105.25
      3 105.25
05/11/2025 15:30:40.730 1   105.20
      1 105.20
      1 105.20
05/11/2025 15:30:14.467 400   105.00
      400 105.00
      90 105.00
      300 105.00
      10 105.00
05/11/2025 15:30:13.300 50   105.10
      50 105.10
      50 105.10
05/11/2025 15:29:50.498 300   105.20
      300 105.20
      300 105.20
05/11/2025 15:27:43.761 30   105.20
      30 105.20
      30 105.20
05/11/2025 15:26:59.582 3   105.35
      3 105.35
      3 105.35
05/11/2025 15:26:35.111 300   105.40
      300 105.40
      300 105.40
05/11/2025 15:25:52.573 15   105.45
      15 105.45
      15 105.45
05/11/2025 15:25:51.773 200   105.50
      200 105.50
      200 105.50
05/11/2025 15:24:27.687 100   106.00
      100 106.00
      100 106.00
05/11/2025 15:22:19.678 5   106.05
      5 106.05
      5 106.05
05/11/2025 15:20:53.523 11   106.10
      11 106.10
      11 106.10
05/11/2025 15:19:42.637 14   106.05
      14 106.05
      14 106.05
05/11/2025 15:17:41.486 100   106.20
      100 106.20
      100 106.20
05/11/2025 15:17:36.976 1   106.25
      1 106.25
      1 106.25
05/11/2025 15:17:36.826 140   106.25
      140 106.25
      140 106.25
05/11/2025 15:16:03.706 150   106.00
      150 106.00
      150 106.00
05/11/2025 15:15:51.227 1   105.85
      1 105.85
      1 105.85
05/11/2025 15:15:21.582 6   105.90
      6 105.90
      6 105.90
05/11/2025 15:15:08.856 1   105.90
      1 105.90
      1 105.90
05/11/2025 15:14:46.887 10   105.80
      10 105.80
      10 105.80
05/11/2025 15:11:51.824 1   106.00
      1 106.00
      1 106.00
05/11/2025 15:11:24.194 2   106.05
      2 106.05
      2 106.05
05/11/2025 15:10:59.027 184   106.00
      19 106.00
      140 106.00
      5 106.00
      184 106.00
      20 106.00
05/11/2025 15:09:40.743 10   106.30
      10 106.30
      10 106.30
05/11/2025 15:07:34.705 5   106.45
      5 106.45
      5 106.45
05/11/2025 15:07:14.482 80   106.55
      80 106.55
      80 106.55
05/11/2025 15:06:41.763 31   106.45
      31 106.45
      31 106.45
05/11/2025 15:04:29.530 18   106.45
      18 106.45
      18 106.45
05/11/2025 15:04:28.165 20   106.50
      20 106.50
      20 106.50
05/11/2025 15:02:23.070 100   106.55
      100 106.55
      100 106.55
05/11/2025 14:58:06.337 5   106.90
      5 106.90
      5 106.90
05/11/2025 14:57:37.507 57   106.85
      57 106.85
      57 106.85
05/11/2025 14:57:17.753 2   106.95
      2 106.95
      2 106.95
05/11/2025 14:55:52.926 5   106.85
      5 106.85
      5 106.85
05/11/2025 14:54:59.677 100   107.00
      100 107.00
      100 107.00
05/11/2025 14:53:56.855 1   107.00
      1 107.00
      1 107.00
05/11/2025 14:52:50.779 24   106.90
      24 106.90
      24 106.90
05/11/2025 14:49:30.290 150   106.80
      150 106.80
      150 106.80
05/11/2025 14:48:40.469 10   106.90
      10 106.90
      10 106.90
05/11/2025 14:48:39.524 50   106.90
      50 106.90
      50 106.90
05/11/2025 14:48:18.545 280   106.85
      280 106.85
      280 106.85
05/11/2025 14:47:53.569 42   107.15
      42 107.15
      42 107.15
05/11/2025 14:47:29.808 25   107.05
      25 107.05
      25 107.05
05/11/2025 14:44:41.922 60   107.15
      60 107.15
      60 107.15
05/11/2025 14:40:47.476 3   106.95
      3 106.95
      3 106.95
05/11/2025 14:40:24.632 2   107.00
      2 107.00
      2 107.00
05/11/2025 14:39:23.582 233   107.20
      233 107.20
      233 107.20
05/11/2025 14:38:00.894 50   107.20
      50 107.20
      50 107.20
05/11/2025 14:37:54.394 50   107.15
      50 107.15
      50 107.15
05/11/2025 14:37:54.344 1   107.10
      1 107.10
      1 107.10
05/11/2025 14:37:29.411 350   107.10
      50 107.10
      350 107.10
      300 107.10
05/11/2025 14:37:17.424 249   106.95
      249 106.95
      249 106.95
05/11/2025 14:37:06.648 94   107.00
      94 107.00
      94 107.00
05/11/2025 14:37:02.502 24   107.00
      24 107.00
      24 107.00
05/11/2025 14:35:24.778 20   107.05
      20 107.05
      20 107.05
05/11/2025 14:34:11.835 15   107.05
      15 107.05
      15 107.05
05/11/2025 14:33:40.045 251   106.95
      251 106.95
      251 106.95
05/11/2025 14:33:13.381 26   107.00
      26 107.00
      26 107.00
05/11/2025 14:33:13.181 1   107.05
      1 107.05
      1 107.05
05/11/2025 14:32:54.328 5   106.95
      5 106.95
      5 106.95
05/11/2025 14:32:41.538 200   107.00
      200 107.00
      200 107.00
05/11/2025 14:32:39.928 400   107.00
      400 107.00
      400 107.00
05/11/2025 14:32:21.852 400   107.00
      400 107.00
      400 107.00
05/11/2025 14:31:58.435 1   106.85
      1 106.85
      1 106.85
05/11/2025 14:31:04.900 1   106.75
      1 106.75
      1 106.75
05/11/2025 14:30:53.951 200   106.75
      200 106.75
      200 106.75
05/11/2025 14:24:40.410 20   106.35
      20 106.35
      20 106.35
05/11/2025 14:18:46.258 15   106.25
      15 106.25
      15 106.25
05/11/2025 14:18:25.704 80   106.40
      80 106.40
      80 106.40
05/11/2025 14:17:21.084 10   106.55
      10 106.55
      10 106.55
05/11/2025 14:17:02.017 600   106.35
      600 106.35
      400 106.35
      200 106.35
05/11/2025 14:16:36.264 400   106.35
      400 106.35
      400 106.35
05/11/2025 14:16:24.681 10   106.35
      10 106.35
      10 106.35
05/11/2025 14:12:35.975 20   106.25
      20 106.25
      20 106.25
05/11/2025 14:10:18.227 53   106.25
      1 106.25
      52 106.25
      53 106.25
05/11/2025 14:08:17.759 2   106.35
      2 106.35
      2 106.35
05/11/2025 14:06:16.948 80   106.40
      80 106.40
      80 106.40
05/11/2025 14:05:26.745 50   106.40
      50 106.40
      50 106.40
05/11/2025 14:05:10.530 40   106.30
      40 106.30
      40 106.30
05/11/2025 14:03:52.962 1   106.40
      1 106.40
      1 106.40
05/11/2025 14:03:50.451 151   106.40
      151 106.40
      151 106.40
05/11/2025 14:03:37.632 50   106.30
      50 106.30
      50 106.30
05/11/2025 14:03:12.310 230   106.40
      230 106.40
      230 106.40
05/11/2025 13:53:37.216 1   106.50
      1 106.50
      1 106.50
05/11/2025 13:52:12.106 1   106.45
      1 106.45
      1 106.45
05/11/2025 13:50:47.145 90   106.35
      90 106.35
      90 106.35
05/11/2025 13:46:38.888 20   106.30
      20 106.30
      20 106.30
05/11/2025 13:45:57.177 50   106.35
      50 106.35
      50 106.35
05/11/2025 13:45:07.843 10   106.25
      10 106.25
      10 106.25
05/11/2025 13:44:04.650 84   106.30
      84 106.30
      84 106.30
05/11/2025 13:43:46.636 5   106.35
      5 106.35
      5 106.35
05/11/2025 13:42:04.520 23   106.40
      23 106.40
      23 106.40
05/11/2025 13:41:06.814 200   106.40
      200 106.40
      200 106.40
05/11/2025 13:38:22.257 3   106.25
      3 106.25
      3 106.25
05/11/2025 13:37:51.670 250   106.35
      250 106.35
      250 106.35
05/11/2025 13:37:03.862 185   106.60
      185 106.60
      185 106.60
05/11/2025 13:36:29.893 10   106.70
      10 106.70
      10 106.70
05/11/2025 13:34:38.922 1   106.70
      1 106.70
      1 106.70
05/11/2025 13:31:34.984 1   106.60
      1 106.60
      1 106.60
05/11/2025 13:29:45.400 30   106.40
      30 106.40
      30 106.40
05/11/2025 13:29:36.074 4   106.40
      4 106.40
      4 106.40
05/11/2025 13:28:24.172 80   106.55
      80 106.55
      80 106.55
05/11/2025 13:28:16.755 50   106.55
      50 106.55
      50 106.55
05/11/2025 13:27:50.752 1 608   106.50
      1 352 106.50
      256 106.50
      1 608 106.50
05/11/2025 13:27:44.106 400   106.50
      400 106.50
      400 106.50
05/11/2025 13:27:18.671 10   106.45
      10 106.45
      10 106.45
05/11/2025 13:26:55.991 400   106.45
      400 106.45
      400 106.45
05/11/2025 13:26:28.921 1   106.35
      1 106.35
      1 106.35
05/11/2025 13:25:37.715 50   106.35
      50 106.35
      50 106.35
05/11/2025 13:25:32.928 150   106.35
      150 106.35
      141 106.35
      9 106.35
05/11/2025 13:25:06.415 4   106.35
      4 106.35
      4 106.35
05/11/2025 13:23:25.175 1 000   106.45
      1 000 106.45
      1 000 106.45
05/11/2025 13:19:35.118 255   106.30
      255 106.30
      255 106.30
05/11/2025 13:18:39.236 100   106.25
      100 106.25
      100 106.25
05/11/2025 13:17:08.407 20   106.15
      20 106.15
      20 106.15
05/11/2025 13:16:32.025 150   106.10
      150 106.10
      150 106.10
05/11/2025 13:15:46.355 215   106.25
      215 106.25
      215 106.25
05/11/2025 13:15:13.491 255   106.25
      255 106.25
      255 106.25
05/11/2025 13:15:06.656 3   106.25
      3 106.25
      3 106.25
05/11/2025 13:13:08.622 50   106.30
      50 106.30
      50 106.30
05/11/2025 13:11:16.352 200   106.05
      200 106.05
      200 106.05
05/11/2025 13:09:44.623 48   106.00
      48 106.00
      48 106.00
05/11/2025 13:06:13.457 100   106.10
      100 106.10
      100 106.10
05/11/2025 13:04:50.334 1   106.25
      1 106.25
      1 106.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)