HENSOLDT AG

920

645

100.60

       

Date Time Volume Order Volume Price
21/07/2025 12:56:14.520 2   100.60
      2 100.60
      2 100.60
21/07/2025 12:56:02.662 76   100.60
      76 100.60
      76 100.60
21/07/2025 12:55:58.649 2   100.70
      2 100.70
      2 100.70
21/07/2025 12:55:56.428 5   100.70
      5 100.70
      5 100.70
21/07/2025 12:55:32.315 14   100.60
      14 100.60
      14 100.60
21/07/2025 12:55:32.247 100   100.60
      100 100.60
      100 100.60
21/07/2025 12:55:24.769 70   100.70
      3 100.70
      50 100.70
      70 100.70
      16 100.70
      1 100.70
21/07/2025 12:55:02.056 100   100.60
      100 100.60
      100 100.60
21/07/2025 12:54:45.795 65   100.80
      65 100.80
      65 100.80
21/07/2025 12:54:43.680 2   100.70
      2 100.70
      2 100.70
21/07/2025 12:54:43.374 5   100.70
      5 100.70
      5 100.70
21/07/2025 12:54:41.463 1   100.80
      1 100.80
      1 100.80
21/07/2025 12:54:33.485 70   100.70
      70 100.70
      70 100.70
21/07/2025 12:54:17.411 2   100.80
      2 100.80
      2 100.80
21/07/2025 12:54:10.772 1   100.80
      1 100.80
      1 100.80
21/07/2025 12:53:34.729 18   100.70
      18 100.70
      18 100.70
21/07/2025 12:53:00.984 100   100.70
      100 100.70
      100 100.70
21/07/2025 12:52:25.532 6   100.80
      6 100.80
      6 100.80
21/07/2025 12:52:22.492 100   100.70
      100 100.70
      100 100.70
21/07/2025 12:52:22.417 50   100.70
      50 100.70
      50 100.70
21/07/2025 12:52:22.358 100   100.70
      100 100.70
      100 100.70
21/07/2025 12:52:22.279 40   100.70
      40 100.70
      40 100.70
21/07/2025 12:52:22.205 10   100.90
      10 100.90
      10 100.90
21/07/2025 12:52:22.150 40   101.00
      40 101.00
      40 101.00
21/07/2025 12:52:02.707 68   101.00
      50 101.00
      8 101.00
      10 101.00
      68 101.00
21/07/2025 12:52:02.678 190   101.00
      190 101.00
      10 101.00
      60 101.00
      30 101.00
      50 101.00
      40 101.00
21/07/2025 12:52:02.613 250   101.00
      7 101.00
      40 101.00
      1 101.00
      10 101.00
      10 101.00
      152 101.00
      10 101.00
      98 101.00
      51 101.00
      121 101.00
21/07/2025 12:52:02.430 1 000   101.00
      20 101.00
      200 101.00
      197 101.00
      10 101.00
      102 101.00
      10 101.00
      30 101.00
      200 101.00
      13 101.00
      10 101.00
      3 101.00
      1 000 101.00
      20 101.00
      50 101.00
      25 101.00
      110 101.00
21/07/2025 12:52:02.336 100   101.10
      100 101.10
      100 101.10
21/07/2025 12:51:59.090 50   101.20
      50 101.20
      50 101.20
21/07/2025 12:51:20.177 20   101.20
      20 101.20
      20 101.20
21/07/2025 12:51:16.425 2   101.30
      2 101.30
      2 101.30
21/07/2025 12:51:04.342 2   101.30
      2 101.30
      2 101.30
21/07/2025 12:50:30.015 100   101.20
      100 101.20
      100 101.20
21/07/2025 12:49:59.560 50   101.20
      50 101.20
      50 101.20
21/07/2025 12:49:59.047 2   101.20
      2 101.20
      2 101.20
21/07/2025 12:49:52.090 100   101.10
      100 101.10
      100 101.10
21/07/2025 12:49:25.905 96   101.20
      26 101.20
      60 101.20
      10 101.20
      96 101.20
21/07/2025 12:49:25.805 5   101.30
      5 101.30
      5 101.30
21/07/2025 12:49:15.111 1   101.40
      1 101.40
      1 101.40
21/07/2025 12:48:09.459 35   101.40
      25 101.40
      35 101.40
      10 101.40
21/07/2025 12:48:02.980 100   101.40
      100 101.40
      100 101.40
21/07/2025 12:47:46.077 10   101.50
      10 101.50
      10 101.50
21/07/2025 12:47:30.006 100   101.50
      100 101.50
      100 101.50
21/07/2025 12:47:16.081 100   101.50
      100 101.50
      100 101.50
21/07/2025 12:46:50.637 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:46:36.155 20   101.50
      20 101.50
      20 101.50
21/07/2025 12:46:34.206 10   101.60
      10 101.60
      10 101.60
21/07/2025 12:46:15.550 95   101.50
      95 101.50
      95 101.50
21/07/2025 12:45:34.823 1 456   101.50
      974 101.50
      482 101.50
      1 456 101.50
21/07/2025 12:45:27.941 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:45:07.532 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:45:04.411 95   101.60
      95 101.60
      95 101.60
21/07/2025 12:45:01.351 90   101.70
      90 101.70
      90 101.70
21/07/2025 12:44:33.042 1   101.70
      1 101.70
      1 101.70
21/07/2025 12:44:29.818 30   101.70
      30 101.70
      30 101.70
21/07/2025 12:44:06.399 10   101.70
      10 101.70
      10 101.70
21/07/2025 12:43:45.608 100   101.50
      100 101.50
      100 101.50
21/07/2025 12:43:42.813 44   101.50
      44 101.50
      44 101.50
21/07/2025 12:42:50.959 400   101.60
      396 101.60
      4 101.60
      400 101.60
21/07/2025 12:42:27.447 37   101.60
      37 101.60
      37 101.60
21/07/2025 12:40:28.386 2   101.70
      2 101.70
      2 101.70
21/07/2025 12:39:33.098 96   101.60
      96 101.60
      96 101.60
21/07/2025 12:39:23.466 100   101.70
      100 101.70
      100 101.70
21/07/2025 12:38:52.322 600   101.60
      96 101.60
      100 101.60
      404 101.60
      600 101.60
21/07/2025 12:38:04.606 5   101.70
      5 101.70
      5 101.70
21/07/2025 12:38:03.079 5   101.70
      5 101.70
      5 101.70
21/07/2025 12:37:34.102 4   101.60
      4 101.60
      4 101.60
21/07/2025 12:37:26.156 50   101.60
      50 101.60
      50 101.60
21/07/2025 12:37:03.030 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:35:52.346 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:35:00.663 2   101.70
      2 101.70
      2 101.70
21/07/2025 12:34:37.385 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:34:16.991 10   101.60
      10 101.60
      10 101.60
21/07/2025 12:33:53.298 50   101.60
      50 101.60
      50 101.60
21/07/2025 12:33:42.708 30   101.60
      30 101.60
      30 101.60
21/07/2025 12:32:52.115 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:31:02.636 730   101.50
      100 101.50
      50 101.50
      50 101.50
      40 101.50
      490 101.50
      730 101.50
21/07/2025 12:30:50.260 270   101.60
      100 101.60
      100 101.60
      70 101.60
      270 101.60
21/07/2025 12:30:25.743 11   101.70
      11 101.70
      11 101.70
21/07/2025 12:29:51.016 20   101.70
      20 101.70
      20 101.70
21/07/2025 12:29:48.653 10   101.80
      10 101.80
      10 101.80
21/07/2025 12:29:46.059 3   101.80
      3 101.80
      3 101.80
21/07/2025 12:29:45.327 225   101.70
      225 101.70
      47 101.70
      125 101.70
      53 101.70
21/07/2025 12:29:43.190 180   101.70
      180 101.70
      180 101.70
21/07/2025 12:27:54.172 50   101.80
      50 101.80
      50 101.80
21/07/2025 12:27:51.300 3   101.70
      3 101.70
      3 101.70
21/07/2025 12:27:43.151 41   101.70
      41 101.70
      41 101.70
21/07/2025 12:26:56.449 100   101.80
      100 101.80
      100 101.80
21/07/2025 12:26:40.173 100   101.80
      100 101.80
      100 101.80
21/07/2025 12:26:29.254 90   101.80
      90 101.80
      90 101.80
21/07/2025 12:24:37.571 1   101.80
      1 101.80
      1 101.80
21/07/2025 12:24:36.867 84   101.80
      84 101.80
      84 101.80
21/07/2025 12:24:25.071 50   101.70
      50 101.70
      50 101.70
21/07/2025 12:24:16.674 55   101.80
      55 101.80
      55 101.80
21/07/2025 12:24:08.109 100   101.80
      100 101.80
      100 101.80
21/07/2025 12:23:14.075 100   101.90
      100 101.90
      100 101.90
21/07/2025 12:22:55.967 30   102.00
      30 102.00
      30 102.00
21/07/2025 12:22:33.595 15   101.90
      15 101.90
      15 101.90
21/07/2025 12:22:00.707 10   102.00
      10 102.00
      10 102.00
21/07/2025 12:21:58.861 340   102.10
      240 102.10
      100 102.10
      50 102.10
      255 102.10
      35 102.10
21/07/2025 12:19:52.940 50   101.90
      50 101.90
      50 101.90
21/07/2025 12:18:00.748 20   101.80
      20 101.80
      20 101.80
21/07/2025 12:16:52.911 50   101.90
      50 101.90
      50 101.90
21/07/2025 12:16:13.887 51   101.90
      51 101.90
      51 101.90
21/07/2025 12:15:48.400 20   101.80
      20 101.80
      20 101.80
21/07/2025 12:15:31.536 10   101.80
      10 101.80
      10 101.80
21/07/2025 12:14:23.206 50   101.80
      50 101.80
      50 101.80
21/07/2025 12:14:04.792 12   101.80
      12 101.80
      12 101.80
21/07/2025 12:14:00.142 10   101.90
      10 101.90
      10 101.90
21/07/2025 12:12:26.481 1   101.80
      1 101.80
      1 101.80
21/07/2025 12:12:18.101 50   101.70
      50 101.70
      50 101.70
21/07/2025 12:12:18.028 1   101.70
      1 101.70
      1 101.70
21/07/2025 12:12:05.500 100   101.70
      100 101.70
      100 101.70
21/07/2025 12:11:57.662 50   101.80
      50 101.80
      50 101.80
21/07/2025 12:11:14.074 50   101.90
      50 101.90
      50 101.90
21/07/2025 12:11:10.292 25   101.80
      25 101.80
      25 101.80
21/07/2025 12:09:09.516 20   101.90
      20 101.90
      20 101.90
21/07/2025 12:08:43.680 5   101.90
      5 101.90
      5 101.90
21/07/2025 12:08:30.690 30   101.80
      30 101.80
      30 101.80
21/07/2025 12:07:43.928 10   101.90
      10 101.90
      10 101.90
21/07/2025 12:07:15.412 111   101.70
      11 101.70
      100 101.70
      111 101.70
21/07/2025 12:07:10.715 10   101.80
      10 101.80
      10 101.80
21/07/2025 12:06:09.839 54   101.80
      54 101.80
      54 101.80
21/07/2025 12:06:00.831 25   101.70
      25 101.70
      25 101.70
21/07/2025 12:05:48.349 22   101.70
      22 101.70
      22 101.70
21/07/2025 12:05:36.135 30   101.80
      30 101.80
      30 101.80
21/07/2025 12:05:11.481 100   101.80
      100 101.80
      100 101.80
21/07/2025 12:05:01.422 10   101.80
      10 101.80
      10 101.80
21/07/2025 12:04:36.227 20   101.70
      20 101.70
      20 101.70
21/07/2025 12:04:03.036 100   101.70
      100 101.70
      100 101.70
21/07/2025 12:03:19.667 2   101.80
      2 101.80
      2 101.80
21/07/2025 11:59:29.558 50   101.70
      50 101.70
      50 101.70
21/07/2025 11:57:48.766 21   101.90
      21 101.90
      1 101.90
      20 101.90
21/07/2025 11:56:21.009 100   101.80
      100 101.80
      100 101.80
21/07/2025 11:56:08.693 12   101.70
      12 101.70
      12 101.70
21/07/2025 11:55:36.323 50   101.90
      50 101.90
      50 101.90
21/07/2025 11:55:34.141 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:53:05.406 50   102.00
      50 102.00
      50 102.00
21/07/2025 11:52:02.284 10   102.00
      10 102.00
      10 102.00
21/07/2025 11:50:24.835 29   102.00
      29 102.00
      29 102.00
21/07/2025 11:50:22.504 10   102.00
      10 102.00
      10 102.00
21/07/2025 11:49:54.623 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:49:45.807 11   101.90
      11 101.90
      11 101.90
21/07/2025 11:49:10.167 30   102.00
      30 102.00
      30 102.00
21/07/2025 11:48:09.355 4   102.00
      4 102.00
      4 102.00
21/07/2025 11:47:57.355 50   102.00
      50 102.00
      50 102.00
21/07/2025 11:46:30.852 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:42:08.118 8   102.10
      8 102.10
      8 102.10
21/07/2025 11:41:33.335 4   102.10
      4 102.10
      4 102.10
21/07/2025 11:41:25.485 7   101.90
      7 101.90
      7 101.90
21/07/2025 11:40:53.727 22   101.90
      22 101.90
      22 101.90
21/07/2025 11:39:49.714 1   102.00
      1 102.00
      1 102.00
21/07/2025 11:38:04.511 2   101.80
      2 101.80
      2 101.80
21/07/2025 11:34:11.782 26   101.90
      26 101.90
      26 101.90
21/07/2025 11:33:27.956 1 780   101.60
      500 101.60
      15 101.60
      1 765 101.60
      1 280 101.60
21/07/2025 11:32:04.603 135   101.90
      135 101.90
      100 101.90
      30 101.90
      5 101.90
21/07/2025 11:31:11.932 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:29:39.933 40   102.00
      40 102.00
      40 102.00
21/07/2025 11:29:20.579 15   102.00
      15 102.00
      15 102.00
21/07/2025 11:28:52.834 30   102.00
      30 102.00
      30 102.00
21/07/2025 11:28:22.672 40   102.00
      40 102.00
      40 102.00
21/07/2025 11:27:47.778 100   102.00
      100 102.00
      100 102.00
21/07/2025 11:27:03.419 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:25:52.910 100   102.00
      100 102.00
      100 102.00
21/07/2025 11:25:45.951 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:25:39.043 60   101.90
      60 101.90
      60 101.90
21/07/2025 11:24:51.443 40   101.90
      40 101.90
      40 101.90
21/07/2025 11:24:47.935 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:23:36.068 2   102.00
      2 102.00
      2 102.00
21/07/2025 11:22:32.009 98   102.00
      98 102.00
      98 102.00
21/07/2025 11:22:12.960 23   101.90
      23 101.90
      23 101.90
21/07/2025 11:21:18.007 10   101.80
      10 101.80
      10 101.80
21/07/2025 11:19:55.108 50   101.80
      50 101.80
      50 101.80
21/07/2025 11:19:48.476 2   101.70
      2 101.70
      2 101.70
21/07/2025 11:19:41.666 6   101.90
      6 101.90
      6 101.90
21/07/2025 11:19:40.409 5   101.90
      5 101.90
      5 101.90
21/07/2025 11:19:26.798 10   101.80
      10 101.80
      10 101.80
21/07/2025 11:16:28.015 10   101.70
      10 101.70
      10 101.70
21/07/2025 11:16:21.192 50   101.70
      50 101.70
      50 101.70
21/07/2025 11:16:15.249 50   101.60
      50 101.60
      50 101.60
21/07/2025 11:15:55.399 30   101.70
      30 101.70
      30 101.70
21/07/2025 11:15:40.613 20   101.60
      20 101.60
      20 101.60
21/07/2025 11:14:53.628 15   101.80
      15 101.80
      15 101.80
21/07/2025 11:14:33.460 15   101.80
      15 101.80
      15 101.80
21/07/2025 11:14:31.950 10   101.80
      10 101.80
      10 101.80
21/07/2025 11:13:45.607 43   101.70
      43 101.70
      43 101.70
21/07/2025 11:13:44.475 25   101.70
      25 101.70
      25 101.70
21/07/2025 11:12:38.834 50   101.70
      50 101.70
      50 101.70
21/07/2025 11:10:38.644 75   101.50
      75 101.50
      75 101.50
21/07/2025 11:10:32.164 100   101.50
      100 101.50
      100 101.50
21/07/2025 11:10:23.555 500   101.50
      500 101.50
      100 101.50
      400 101.50
21/07/2025 11:10:08.034 100   101.50
      100 101.50
      100 101.50
21/07/2025 11:09:38.790 100   101.60
      100 101.60
      100 101.60
21/07/2025 11:09:22.679 10   101.70
      10 101.70
      10 101.70
21/07/2025 11:09:15.944 98   101.60
      98 101.60
      98 101.60
21/07/2025 11:09:02.763 20   101.60
      20 101.60
      20 101.60
21/07/2025 11:08:57.813 10   101.70
      10 101.70
      10 101.70
21/07/2025 11:06:56.839 50   101.60
      50 101.60
      50 101.60
21/07/2025 11:06:53.889 1   101.60
      1 101.60
      1 101.60
21/07/2025 11:06:12.821 2   101.60
      2 101.60
      2 101.60
21/07/2025 11:06:07.631 50   101.70
      50 101.70
      50 101.70
21/07/2025 11:05:55.663 48   101.80
      48 101.80
      48 101.80
21/07/2025 11:05:50.560 10   101.90
      10 101.90
      10 101.90
21/07/2025 11:05:42.978 40   101.90
      40 101.90
      40 101.90
21/07/2025 11:05:39.918 50   101.70
      50 101.70
      50 101.70
21/07/2025 11:04:31.346 6   101.80
      6 101.80
      6 101.80
21/07/2025 11:04:13.462 3   101.80
      3 101.80
      3 101.80
21/07/2025 11:04:03.144 75   101.70
      75 101.70
      75 101.70
21/07/2025 11:03:53.040 25   101.80
      25 101.80
      25 101.80
21/07/2025 11:03:30.451 400   101.90
      400 101.90
      400 101.90
21/07/2025 11:03:18.927 100   101.80
      100 101.80
      100 101.80
21/07/2025 11:03:04.749 50   101.80
      50 101.80
      50 101.80
21/07/2025 11:02:38.055 28   101.90
      28 101.90
      28 101.90
21/07/2025 11:02:31.416 1   101.90
      1 101.90
      1 101.90
21/07/2025 11:02:21.402 50   101.70
      50 101.70
      50 101.70
21/07/2025 11:02:12.492 20   101.80
      20 101.80
      20 101.80
21/07/2025 11:01:08.108 50   101.60
      50 101.60
      50 101.60
21/07/2025 11:00:25.942 20   101.80
      20 101.80
      20 101.80
21/07/2025 10:59:52.629 5   101.90
      5 101.90
      5 101.90
21/07/2025 10:59:41.737 50   101.90
      50 101.90
      50 101.90
21/07/2025 10:57:47.885 10   102.10
      10 102.10
      10 102.10
21/07/2025 10:55:44.253 25   102.10
      25 102.10
      25 102.10
21/07/2025 10:54:12.266 240   102.00
      240 102.00
      240 102.00
21/07/2025 10:53:08.274 3   102.10
      3 102.10
      3 102.10
21/07/2025 10:52:32.085 50   102.00
      50 102.00
      50 102.00
21/07/2025 10:52:31.904 100   102.00
      100 102.00
      100 102.00
21/07/2025 10:52:17.685 100   102.00
      100 102.00
      100 102.00
21/07/2025 10:51:50.266 50   102.20
      50 102.20
      50 102.20
21/07/2025 10:51:46.009 100   102.20
      100 102.20
      100 102.20
21/07/2025 10:51:32.297 34   102.20
      34 102.20
      34 102.20
21/07/2025 10:50:32.214 150   102.30
      150 102.30
      70 102.30
      80 102.30
21/07/2025 10:49:50.263 100   102.20
      100 102.20
      100 102.20
21/07/2025 10:49:21.112 3   102.30
      3 102.30
      3 102.30
21/07/2025 10:49:16.959 40   102.10
      40 102.10
      40 102.10
21/07/2025 10:48:58.313 50   102.10
      50 102.10
      50 102.10
21/07/2025 10:47:49.532 100   101.90
      100 101.90
      100 101.90
21/07/2025 10:47:43.580 5   101.90
      5 101.90
      5 101.90
21/07/2025 10:47:16.810 100   101.70
      100 101.70
      100 101.70
21/07/2025 10:47:16.770 100   101.70
      100 101.70
      100 101.70
21/07/2025 10:47:06.986 80   101.50
      80 101.50
      80 101.50
21/07/2025 10:46:47.223 5   101.80
      5 101.80
      5 101.80
21/07/2025 10:46:15.113 1   101.80
      1 101.80
      1 101.80
21/07/2025 10:44:52.947 30   101.90
      30 101.90
      30 101.90
21/07/2025 10:44:52.130 50   101.70
      50 101.70
      50 101.70
21/07/2025 10:44:28.276 50   101.70
      50 101.70
      50 101.70
21/07/2025 10:44:06.943 100   101.60
      100 101.60
      100 101.60
21/07/2025 10:43:45.754 4   101.80
      4 101.80
      4 101.80
21/07/2025 10:43:37.994 1   101.70
      1 101.70
      1 101.70
21/07/2025 10:43:01.229 25   101.80
      25 101.80
      25 101.80
21/07/2025 10:42:53.017 10   101.80
      10 101.80
      10 101.80
21/07/2025 10:42:43.163 10   101.70
      10 101.70
      10 101.70
21/07/2025 10:42:38.081 181   101.50
      181 101.50
      181 101.50
21/07/2025 10:42:37.904 500   101.50
      49 101.50
      18 101.50
      10 101.50
      20 101.50
      10 101.50
      50 101.50
      225 101.50
      500 101.50
      50 101.50
      50 101.50
      5 101.50
      11 101.50
      2 101.50
21/07/2025 10:42:25.318 100   101.90
      100 101.90
      100 101.90
21/07/2025 10:42:07.250 60   101.80
      60 101.80
      40 101.80
      20 101.80
21/07/2025 10:42:07.159 85   101.80
      85 101.80
      85 101.80
21/07/2025 10:42:07.077 26   101.90
      26 101.90
      26 101.90
21/07/2025 10:42:02.447 100   101.90
      100 101.90
      100 101.90
21/07/2025 10:41:58.927 150   101.90
      150 101.90
      4 101.90
      20 101.90
      126 101.90
21/07/2025 10:41:22.403 50   102.00
      50 102.00
      50 102.00
21/07/2025 10:41:19.594 3   102.00
      3 102.00
      3 102.00
21/07/2025 10:40:50.253 100   102.00
      100 102.00
      100 102.00
21/07/2025 10:40:34.052 4   102.10
      4 102.10
      4 102.10
21/07/2025 10:39:14.946 100   102.10
      100 102.10
      100 102.10
21/07/2025 10:38:38.865 20   102.30
      20 102.30
      20 102.30
21/07/2025 10:37:59.656 5   102.40
      5 102.40
      5 102.40
21/07/2025 10:36:29.864 10   102.30
      10 102.30
      10 102.30
21/07/2025 10:35:47.171 70   102.30
      70 102.30
      70 102.30
21/07/2025 10:35:35.716 100   102.30
      100 102.30
      100 102.30
21/07/2025 10:34:58.584 20   102.30
      20 102.30
      20 102.30
21/07/2025 10:32:23.595 100   102.00
      100 102.00
      100 102.00
21/07/2025 10:30:45.327 25   101.90
      25 101.90
      25 101.90
21/07/2025 10:30:45.296 4   101.90
      4 101.90
      4 101.90
21/07/2025 10:30:42.257 595   102.00
      23 102.00
      350 102.00
      397 102.00
      100 102.00
      98 102.00
      222 102.00
21/07/2025 10:30:16.972 100   102.10
      100 102.10
      100 102.10
21/07/2025 10:30:05.157 100   102.20
      100 102.20
      100 102.20
21/07/2025 10:29:29.674 6   102.20
      6 102.20
      6 102.20
21/07/2025 10:29:10.859 20   102.30
      20 102.30
      20 102.30
21/07/2025 10:29:04.940 100   102.30
      100 102.30
      100 102.30
21/07/2025 10:28:53.428 310   102.20
      310 102.20
      200 102.20
      110 102.20
21/07/2025 10:28:45.491 100   102.30
      100 102.30
      100 102.30
21/07/2025 10:28:42.357 5   102.30
      5 102.30
      5 102.30
21/07/2025 10:28:15.789 55   102.30
      55 102.30
      55 102.30
21/07/2025 10:27:47.904 50   102.30
      50 102.30
      50 102.30
21/07/2025 10:27:44.956 99   102.40
      99 102.40
      99 102.40
21/07/2025 10:27:35.065 10   102.30
      10 102.30
      10 102.30
21/07/2025 10:27:29.779 78   102.30
      78 102.30
      78 102.30
21/07/2025 10:27:28.027 1   102.30
      1 102.30
      1 102.30
21/07/2025 10:27:27.679 100   102.30
      100 102.30
      100 102.30
21/07/2025 10:27:27.298 100   102.30
      100 102.30
      100 102.30
21/07/2025 10:27:26.020 100   102.30
      100 102.30
      1 102.30
      99 102.30
21/07/2025 10:27:16.711 100   102.30
      100 102.30
      100 102.30
21/07/2025 10:26:16.871 10   102.30
      10 102.30
      10 102.30
21/07/2025 10:25:49.741 570   102.30
      100 102.30
      470 102.30
      570 102.30
21/07/2025 10:25:49.427 10   102.40
      10 102.40
      10 102.40
21/07/2025 10:24:52.105 100   102.40
      100 102.40
      100 102.40
21/07/2025 10:24:25.586 5   102.40
      5 102.40
      5 102.40
21/07/2025 10:24:20.558 30   102.30
      30 102.30
      30 102.30
21/07/2025 10:23:45.294 15   102.30
      15 102.30
      15 102.30
21/07/2025 10:23:10.108 304   102.30
      304 102.30
      304 102.30
21/07/2025 10:22:59.098 100   102.20
      100 102.20
      100 102.20
21/07/2025 10:22:28.695 40   102.30
      40 102.30
      40 102.30
21/07/2025 10:22:02.235 100   102.40
      100 102.40
      100 102.40
21/07/2025 10:20:31.968 100   102.30
      100 102.30
      100 102.30
21/07/2025 10:18:52.039 30   102.50
      30 102.50
      30 102.50
21/07/2025 10:18:43.127 75   102.40
      75 102.40
      75 102.40
21/07/2025 10:18:39.111 100   102.40
      100 102.40
      100 102.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)