iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
820
31,255
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 10:38:45,556 | 84 | 31,255 | |
| 84 | 31,255 | |||
| 84 | 31,255 | |||
| 04.07.2025 | 10:36:08,492 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 10:33:11,410 | 3 | 31,255 | |
| 3 | 31,255 | |||
| 3 | 31,255 | |||
| 04.07.2025 | 10:29:53,533 | 2 500 | 31,285 | |
| 2 500 | 31,285 | |||
| 2 500 | 31,285 | |||
| 04.07.2025 | 10:28:08,487 | 160 | 31,26 | |
| 160 | 31,26 | |||
| 160 | 31,26 | |||
| 04.07.2025 | 10:27:16,825 | 8 | 31,245 | |
| 8 | 31,245 | |||
| 8 | 31,245 | |||
| 04.07.2025 | 10:27:02,732 | 3 | 31,245 | |
| 3 | 31,245 | |||
| 3 | 31,245 | |||
| 04.07.2025 | 10:26:40,292 | 4 | 31,25 | |
| 4 | 31,25 | |||
| 4 | 31,25 | |||
| 04.07.2025 | 10:26:15,531 | 30 | 31,25 | |
| 30 | 31,25 | |||
| 30 | 31,25 | |||
| 04.07.2025 | 10:25:31,482 | 350 | 31,25 | |
| 350 | 31,25 | |||
| 350 | 31,25 | |||
| 04.07.2025 | 10:24:19,452 | 60 | 31,25 | |
| 60 | 31,25 | |||
| 60 | 31,25 | |||
| 04.07.2025 | 10:24:16,831 | 120 | 31,245 | |
| 120 | 31,245 | |||
| 120 | 31,245 | |||
| 04.07.2025 | 10:24:13,620 | 55 | 31,245 | |
| 55 | 31,245 | |||
| 55 | 31,245 | |||
| 04.07.2025 | 10:24:13,307 | 3 | 31,25 | |
| 3 | 31,25 | |||
| 3 | 31,25 | |||
| 04.07.2025 | 10:23:38,000 | 290 | 31,245 | |
| 290 | 31,245 | |||
| 290 | 31,245 | |||
| 04.07.2025 | 10:23:20,007 | 24 | 31,25 | |
| 24 | 31,25 | |||
| 24 | 31,25 | |||
| 04.07.2025 | 10:21:19,319 | 1 121 | 31,23 | |
| 1 121 | 31,23 | |||
| 1 121 | 31,23 | |||
| 04.07.2025 | 10:21:17,572 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 10:16:40,259 | 10 | 31,195 | |
| 10 | 31,195 | |||
| 10 | 31,195 | |||
| 04.07.2025 | 10:16:30,598 | 4 | 31,20 | |
| 4 | 31,20 | |||
| 4 | 31,20 | |||
| 04.07.2025 | 10:16:19,055 | 7 | 31,195 | |
| 7 | 31,195 | |||
| 7 | 31,195 | |||
| 04.07.2025 | 10:16:15,184 | 125 | 31,195 | |
| 125 | 31,195 | |||
| 125 | 31,195 | |||
| 04.07.2025 | 10:15:22,722 | 12 | 31,205 | |
| 12 | 31,205 | |||
| 12 | 31,205 | |||
| 04.07.2025 | 10:15:17,948 | 2 274 | 31,20 | |
| 1 450 | 31,20 | |||
| 4 | 31,20 | |||
| 2 274 | 31,20 | |||
| 400 | 31,20 | |||
| 420 | 31,20 | |||
| 04.07.2025 | 10:13:39,003 | 320 | 31,205 | |
| 320 | 31,205 | |||
| 320 | 31,205 | |||
| 04.07.2025 | 10:12:19,713 | 800 | 31,215 | |
| 800 | 31,215 | |||
| 800 | 31,215 | |||
| 04.07.2025 | 10:08:00,482 | 7 | 31,24 | |
| 7 | 31,24 | |||
| 7 | 31,24 | |||
| 04.07.2025 | 10:01:28,159 | 520 | 31,24 | |
| 520 | 31,24 | |||
| 520 | 31,24 | |||
| 04.07.2025 | 10:00:23,381 | 7 | 31,245 | |
| 7 | 31,245 | |||
| 7 | 31,245 | |||
| 04.07.2025 | 09:59:40,300 | 3 | 31,24 | |
| 3 | 31,24 | |||
| 3 | 31,24 | |||
| 04.07.2025 | 09:59:22,225 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:59:05,159 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:56:25,987 | 4 | 31,25 | |
| 4 | 31,25 | |||
| 4 | 31,25 | |||
| 04.07.2025 | 09:56:09,898 | 159 | 31,25 | |
| 159 | 31,25 | |||
| 159 | 31,25 | |||
| 04.07.2025 | 09:54:46,067 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:54:20,925 | 8 | 31,255 | |
| 8 | 31,255 | |||
| 8 | 31,255 | |||
| 04.07.2025 | 09:53:57,063 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 04.07.2025 | 09:52:22,506 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:52:18,688 | 101 | 31,24 | |
| 101 | 31,24 | |||
| 101 | 31,24 | |||
| 04.07.2025 | 09:52:11,280 | 10 | 31,24 | |
| 10 | 31,24 | |||
| 10 | 31,24 | |||
| 04.07.2025 | 09:51:03,636 | 1 | 31,245 | |
| 1 | 31,245 | |||
| 1 | 31,245 | |||
| 04.07.2025 | 09:50:09,702 | 15 | 31,235 | |
| 15 | 31,235 | |||
| 15 | 31,235 | |||
| 04.07.2025 | 09:49:04,507 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 04.07.2025 | 09:48:43,679 | 10 | 31,235 | |
| 10 | 31,235 | |||
| 10 | 31,235 | |||
| 04.07.2025 | 09:48:19,324 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:48:16,076 | 2 000 | 31,23 | |
| 2 000 | 31,23 | |||
| 2 000 | 31,23 | |||
| 04.07.2025 | 09:46:31,327 | 34 | 31,265 | |
| 34 | 31,265 | |||
| 34 | 31,265 | |||
| 04.07.2025 | 09:45:46,340 | 5 | 31,265 | |
| 5 | 31,265 | |||
| 5 | 31,265 | |||
| 04.07.2025 | 09:45:37,405 | 11 | 31,265 | |
| 11 | 31,265 | |||
| 11 | 31,265 | |||
| 04.07.2025 | 09:44:46,404 | 16 | 31,27 | |
| 16 | 31,27 | |||
| 16 | 31,27 | |||
| 04.07.2025 | 09:44:05,365 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:43:16,184 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:43:14,978 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:42:46,613 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:42:30,109 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:41:53,099 | 400 | 31,26 | |
| 400 | 31,26 | |||
| 400 | 31,26 | |||
| 04.07.2025 | 09:41:51,973 | 2 | 31,275 | |
| 2 | 31,275 | |||
| 2 | 31,275 | |||
| 04.07.2025 | 09:41:45,322 | 3 | 31,26 | |
| 3 | 31,26 | |||
| 3 | 31,26 | |||
| 04.07.2025 | 09:41:07,401 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:40:57,339 | 6 | 31,27 | |
| 6 | 31,27 | |||
| 6 | 31,27 | |||
| 04.07.2025 | 09:40:44,962 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:40:28,780 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:40:13,260 | 305 | 31,28 | |
| 305 | 31,28 | |||
| 305 | 31,28 | |||
| 04.07.2025 | 09:39:56,101 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:39:49,527 | 10 | 31,28 | |
| 10 | 31,28 | |||
| 10 | 31,28 | |||
| 04.07.2025 | 09:39:46,430 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:39:00,781 | 8 | 31,28 | |
| 8 | 31,28 | |||
| 8 | 31,28 | |||
| 04.07.2025 | 09:38:32,049 | 7 | 31,26 | |
| 7 | 31,26 | |||
| 7 | 31,26 | |||
| 04.07.2025 | 09:38:30,441 | 3 | 31,26 | |
| 3 | 31,26 | |||
| 3 | 31,26 | |||
| 04.07.2025 | 09:38:07,989 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:37:47,646 | 2 | 31,265 | |
| 2 | 31,265 | |||
| 2 | 31,265 | |||
| 04.07.2025 | 09:37:45,154 | 34 | 31,26 | |
| 34 | 31,26 | |||
| 34 | 31,26 | |||
| 04.07.2025 | 09:36:32,685 | 4 | 31,265 | |
| 4 | 31,265 | |||
| 4 | 31,265 | |||
| 04.07.2025 | 09:36:01,905 | 43 | 31,27 | |
| 43 | 31,27 | |||
| 43 | 31,27 | |||
| 04.07.2025 | 09:35:49,830 | 1 | 31,285 | |
| 1 | 31,285 | |||
| 1 | 31,285 | |||
| 04.07.2025 | 09:35:03,760 | 2 | 31,285 | |
| 2 | 31,285 | |||
| 2 | 31,285 | |||
| 04.07.2025 | 09:33:48,349 | 200 | 31,275 | |
| 200 | 31,275 | |||
| 200 | 31,275 | |||
| 04.07.2025 | 09:32:53,796 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:32:31,764 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:32:09,140 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:31:58,474 | 3 | 31,265 | |
| 3 | 31,265 | |||
| 3 | 31,265 | |||
| 04.07.2025 | 09:31:16,726 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:30:14,555 | 7 | 31,26 | |
| 7 | 31,26 | |||
| 7 | 31,26 | |||
| 04.07.2025 | 09:29:22,331 | 17 | 31,275 | |
| 17 | 31,275 | |||
| 17 | 31,275 | |||
| 04.07.2025 | 09:28:01,783 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:27:45,849 | 4 | 31,27 | |
| 4 | 31,27 | |||
| 4 | 31,27 | |||
| 04.07.2025 | 09:27:32,762 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:27:30,560 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:27:14,551 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:27:08,312 | 4 | 31,27 | |
| 4 | 31,27 | |||
| 4 | 31,27 | |||
| 04.07.2025 | 09:27:04,190 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:27:02,883 | 2 | 31,275 | |
| 2 | 31,275 | |||
| 2 | 31,275 | |||
| 04.07.2025 | 09:27:00,972 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:26:55,251 | 7 | 31,27 | |
| 7 | 31,27 | |||
| 7 | 31,27 | |||
| 04.07.2025 | 09:26:45,379 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:26:33,305 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:26:32,601 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:26:14,402 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 04.07.2025 | 09:26:13,997 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:26:11,782 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:26:09,570 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:26:08,161 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:26:07,591 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:26:05,651 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 04.07.2025 | 09:26:04,038 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:26:03,738 | 6 | 31,26 | |
| 6 | 31,26 | |||
| 6 | 31,26 | |||
| 04.07.2025 | 09:25:42,713 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:39,900 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:34,873 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:33,156 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:13,334 | 7 | 31,27 | |
| 7 | 31,27 | |||
| 7 | 31,27 | |||
| 04.07.2025 | 09:25:13,172 | 3 | 31,255 | |
| 3 | 31,255 | |||
| 3 | 31,255 | |||
| 04.07.2025 | 09:25:12,831 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:12,637 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 04.07.2025 | 09:25:09,787 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:09,607 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:06,289 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:05,887 | 2 | 31,265 | |
| 2 | 31,265 | |||
| 2 | 31,265 | |||
| 04.07.2025 | 09:25:05,384 | 1 | 31,265 | |
| 1 | 31,265 | |||
| 1 | 31,265 | |||
| 04.07.2025 | 09:25:05,086 | 2 | 31,265 | |
| 2 | 31,265 | |||
| 2 | 31,265 | |||
| 04.07.2025 | 09:24:47,890 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 04.07.2025 | 09:24:31,904 | 2 | 31,265 | |
| 2 | 31,265 | |||
| 2 | 31,265 | |||
| 04.07.2025 | 09:24:20,006 | 8 | 31,24 | |
| 8 | 31,24 | |||
| 8 | 31,24 | |||
| 04.07.2025 | 09:24:17,887 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:24:15,674 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:24:15,572 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:24:11,047 | 4 | 31,26 | |
| 4 | 31,26 | |||
| 4 | 31,26 | |||
| 04.07.2025 | 09:24:10,744 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:24:05,718 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 04.07.2025 | 09:24:03,605 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 04.07.2025 | 09:23:43,383 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:23:43,188 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:23:37,250 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:23:36,247 | 7 | 31,25 | |
| 7 | 31,25 | |||
| 7 | 31,25 | |||
| 04.07.2025 | 09:23:35,441 | 2 | 31,25 | |
| 2 | 31,25 | |||
| 2 | 31,25 | |||
| 04.07.2025 | 09:23:35,340 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:23:27,592 | 9 | 31,23 | |
| 9 | 31,23 | |||
| 9 | 31,23 | |||
| 04.07.2025 | 09:23:14,920 | 2 | 31,245 | |
| 2 | 31,245 | |||
| 2 | 31,245 | |||
| 04.07.2025 | 09:23:10,483 | 23 | 31,245 | |
| 21 | 31,245 | |||
| 2 | 31,245 | |||
| 23 | 31,245 | |||
| 04.07.2025 | 09:23:08,274 | 4 | 31,245 | |
| 4 | 31,245 | |||
| 4 | 31,245 | |||
| 04.07.2025 | 09:22:41,916 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:22:40,505 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:22:38,595 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:22:37,687 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:22:35,473 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:22:35,087 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:22:33,763 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:22:13,127 | 4 | 31,26 | |
| 4 | 31,26 | |||
| 4 | 31,26 | |||
| 04.07.2025 | 09:22:09,203 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 04.07.2025 | 09:22:08,396 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 04.07.2025 | 09:21:45,164 | 5 | 31,245 | |
| 5 | 31,245 | |||
| 5 | 31,245 | |||
| 04.07.2025 | 09:21:37,001 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 04.07.2025 | 09:21:36,705 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:21:32,478 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:21:28,248 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:21:23,605 | 3 | 31,245 | |
| 3 | 31,245 | |||
| 3 | 31,245 | |||
| 04.07.2025 | 09:21:11,334 | 7 | 31,245 | |
| 7 | 31,245 | |||
| 7 | 31,245 | |||
| 04.07.2025 | 09:21:11,143 | 4 | 31,245 | |
| 4 | 31,245 | |||
| 4 | 31,245 | |||
| 04.07.2025 | 09:21:06,610 | 4 | 31,24 | |
| 4 | 31,24 | |||
| 4 | 31,24 | |||
| 04.07.2025 | 09:21:03,792 | 7 | 31,24 | |
| 7 | 31,24 | |||
| 7 | 31,24 | |||
| 04.07.2025 | 09:20:53,040 | 5 | 31,23 | |
| 5 | 31,23 | |||
| 5 | 31,23 | |||
| 04.07.2025 | 09:20:45,182 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:20:43,172 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:20:41,868 | 4 | 31,235 | |
| 4 | 31,235 | |||
| 4 | 31,235 | |||
| 04.07.2025 | 09:20:33,112 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:20:19,524 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 09:20:12,179 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 09:20:11,074 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 09:20:05,644 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 09:20:00,610 | 6 | 31,225 | |
| 6 | 31,225 | |||
| 6 | 31,225 | |||
| 04.07.2025 | 09:19:38,685 | 4 | 31,23 | |
| 4 | 31,23 | |||
| 4 | 31,23 | |||
| 04.07.2025 | 09:19:36,599 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 09:19:36,564 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 09:19:36,270 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 09:19:36,161 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 09:19:19,356 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:19:11,401 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:19:08,383 | 5 | 31,235 | |
| 5 | 31,235 | |||
| 5 | 31,235 | |||
| 04.07.2025 | 09:19:07,098 | 2 | 31,24 | |
| 1 | 31,24 | |||
| 2 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:19:07,071 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:19:05,963 | 2 | 31,24 | |
| 2 | 31,24 | |||
| 2 | 31,24 | |||
| 04.07.2025 | 09:19:01,571 | 3 | 31,24 | |
| 3 | 31,24 | |||
| 3 | 31,24 | |||
| 04.07.2025 | 09:18:58,216 | 1 | 31,245 | |
| 1 | 31,245 | |||
| 1 | 31,245 | |||
| 04.07.2025 | 09:18:57,407 | 8 | 31,245 | |
| 8 | 31,245 | |||
| 8 | 31,245 | |||
| 04.07.2025 | 09:18:36,762 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:18:36,356 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:18:34,648 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:18:32,732 | 1 | 31,245 | |
| 1 | 31,245 | |||
| 1 | 31,245 | |||
| 04.07.2025 | 09:18:31,525 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:18:17,641 | 4 | 31,235 | |
| 4 | 31,235 | |||
| 4 | 31,235 | |||
| 04.07.2025 | 09:18:09,771 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:18:05,549 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:17:39,877 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:17:38,061 | 3 | 31,265 | |
| 3 | 31,265 | |||
| 3 | 31,265 | |||
| 04.07.2025 | 09:17:32,730 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:17:06,881 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 04.07.2025 | 09:17:05,366 | 3 | 31,255 | |
| 3 | 31,255 | |||
| 3 | 31,255 | |||
| 04.07.2025 | 09:16:38,118 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:16:35,903 | 3 | 31,265 | |
| 3 | 31,265 | |||
| 3 | 31,265 | |||
| 04.07.2025 | 09:16:05,602 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:16:03,789 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:16:02,982 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:15:44,371 | 6 | 31,265 | |
| 6 | 31,265 | |||
| 6 | 31,265 | |||
| 04.07.2025 | 09:15:40,849 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:15:39,037 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:15:37,429 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:15:34,717 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:15:10,767 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:15:10,570 | 4 | 31,27 | |
| 4 | 31,27 | |||
| 4 | 31,27 | |||
| 04.07.2025 | 09:15:07,648 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:15:02,725 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:15:02,418 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:14:52,758 | 5 | 31,255 | |
| 5 | 31,255 | |||
| 5 | 31,255 | |||
| 04.07.2025 | 09:14:51,720 | 19 | 31,255 | |
| 19 | 31,255 | |||
| 19 | 31,255 | |||
| 04.07.2025 | 09:14:41,687 | 1 | 31,265 | |
| 1 | 31,265 | |||
| 1 | 31,265 | |||
| 04.07.2025 | 09:14:41,586 | 1 | 31,265 | |
| 1 | 31,265 | |||
| 1 | 31,265 | |||
| 04.07.2025 | 09:14:33,042 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:14:13,115 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:14:12,912 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:14:10,799 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:14:10,402 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 04.07.2025 | 09:14:09,997 | 16 | 31,27 | |
| 16 | 31,27 | |||
| 16 | 31,27 | |||
| 04.07.2025 | 09:14:07,888 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 04.07.2025 | 09:14:05,673 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:14:04,569 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:14:01,853 | 5 | 31,265 | |
| 5 | 31,265 | |||
| 5 | 31,265 | |||
| 04.07.2025 | 09:13:51,377 | 20 | 31,27 | |
| 20 | 31,27 | |||
| 20 | 31,27 | |||
| 04.07.2025 | 09:13:42,326 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:13:42,227 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:13:36,905 | 71 | 31,27 | |
| 71 | 31,27 | |||
| 71 | 31,27 | |||
| 04.07.2025 | 09:13:36,190 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:13:34,279 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 04.07.2025 | 09:13:33,280 | 4 | 31,265 | |
| 4 | 31,265 | |||
| 4 | 31,265 | |||
| 04.07.2025 | 09:13:13,155 | 2 | 31,275 | |
| 2 | 31,275 | |||
| 2 | 31,275 | |||
| 04.07.2025 | 09:13:12,161 | 3 | 31,265 | |
| 3 | 31,265 | |||
| 3 | 31,265 | |||
| 04.07.2025 | 09:13:09,927 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:13:09,625 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:13:08,922 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:13:07,913 | 2 | 31,275 | |
| 2 | 31,275 | |||
| 2 | 31,275 | |||
| 04.07.2025 | 09:13:02,981 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:12:59,977 | 500 | 31,275 | |
| 500 | 31,275 | |||
| 500 | 31,275 | |||
| 04.07.2025 | 09:12:40,745 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:12:38,633 | 4 | 31,275 | |
| 4 | 31,275 | |||
| 4 | 31,275 | |||
| 04.07.2025 | 09:12:19,113 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:12:18,616 | 4 | 31,27 | |
| 4 | 31,27 | |||
| 4 | 31,27 | |||
| 04.07.2025 | 09:12:12,277 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:12:03,929 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:12:03,017 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:12:00,004 | 31 | 31,265 | |
| 31 | 31,265 | |||
| 31 | 31,265 | |||
| 04.07.2025 | 09:11:54,367 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:11:43,093 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:11:39,880 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:11:37,767 | 4 | 31,27 | |
| 4 | 31,27 | |||
| 4 | 31,27 | |||
| 04.07.2025 | 09:11:28,706 | 181 | 31,265 | |
| 181 | 31,265 | |||
| 181 | 31,265 | |||
| 04.07.2025 | 09:11:27,212 | 4 | 31,265 | |
| 4 | 31,265 | |||
| 4 | 31,265 | |||
| 04.07.2025 | 09:11:20,171 | 9 | 31,275 | |
| 9 | 31,275 | |||
| 9 | 31,275 | |||
| 04.07.2025 | 09:11:07,987 | 7 | 31,27 | |
| 7 | 31,27 | |||
| 7 | 31,27 | |||
| 04.07.2025 | 09:10:41,810 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:10:34,361 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:10:32,246 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 04.07.2025 | 09:10:31,747 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:10:06,999 | 7 | 31,28 | |
| 7 | 31,28 | |||
| 7 | 31,28 | |||
| 04.07.2025 | 09:09:45,166 | 3 | 31,28 | |
| 3 | 31,28 | |||
| 3 | 31,28 | |||
| 04.07.2025 | 09:09:39,028 | 1 | 31,295 | |
| 1 | 31,295 | |||
| 1 | 31,295 | |||
| 04.07.2025 | 09:09:13,750 | 50 | 31,27 | |
| 50 | 31,27 | |||
| 50 | 31,27 | |||
| 04.07.2025 | 09:09:12,864 | 1 | 31,285 | |
| 1 | 31,285 | |||
| 1 | 31,285 | |||
| 04.07.2025 | 09:09:07,930 | 1 | 31,285 | |
| 1 | 31,285 | |||
| 1 | 31,285 | |||
| 04.07.2025 | 09:09:07,627 | 1 | 31,285 | |
| 1 | 31,285 | |||
| 1 | 31,285 | |||
| 04.07.2025 | 09:09:05,011 | 1 | 31,285 | |
| 1 | 31,285 | |||
| 1 | 31,285 | |||
| 04.07.2025 | 09:08:53,651 | 8 | 31,27 | |
| 8 | 31,27 | |||
| 8 | 31,27 | |||
| 04.07.2025 | 09:08:49,288 | 30 | 31,285 | |
| 30 | 31,285 | |||
| 30 | 31,285 | |||
| 04.07.2025 | 09:08:42,270 | 1 | 31,29 | |
| 1 | 31,29 | |||
| 1 | 31,29 | |||
| 04.07.2025 | 09:08:35,026 | 1 | 31,285 | |
| 1 | 31,285 | |||
| 1 | 31,285 | |||
| 04.07.2025 | 09:08:33,111 | 8 | 31,285 | |
| 8 | 31,285 | |||
| 8 | 31,285 | |||
| 04.07.2025 | 09:08:23,851 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:08:16,513 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:08:08,251 | 1 | 31,285 | |
| 1 | 31,285 | |||
| 1 | 31,285 | |||
| 04.07.2025 | 09:08:07,347 | 1 | 31,285 | |
| 1 | 31,285 | |||
| 1 | 31,285 | |||
| 04.07.2025 | 09:08:05,336 | 1 | 31,285 | |
| 1 | 31,285 | |||
| 1 | 31,285 | |||
| 04.07.2025 | 09:07:51,855 | 1 | 31,285 | |
| 1 | 31,285 | |||
| 1 | 31,285 | |||
| 04.07.2025 | 09:07:33,550 | 4 | 31,285 | |
| 4 | 31,285 | |||
| 4 | 31,285 | |||
| 04.07.2025 | 09:07:25,742 | 5 | 31,265 | |
| 5 | 31,265 | |||
| 5 | 31,265 | |||
| 04.07.2025 | 09:07:14,912 | 959 | 31,285 | |
| 959 | 31,285 | |||
| 959 | 31,285 | |||
| 04.07.2025 | 09:07:13,421 | 4 | 31,28 | |
| 4 | 31,28 | |||
| 4 | 31,28 | |||
| 04.07.2025 | 09:07:13,222 | 2 | 31,28 | |
| 2 | 31,28 | |||
| 2 | 31,28 | |||
| 04.07.2025 | 09:07:11,721 | 3 | 31,255 | |
| 3 | 31,255 | |||
| 3 | 31,255 | |||
| 04.07.2025 | 09:07:06,478 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:06:33,869 | 1 | 31,295 | |
| 1 | 31,295 | |||
| 1 | 31,295 | |||
| 04.07.2025 | 09:06:33,160 | 1 | 31,295 | |
| 1 | 31,295 | |||
| 1 | 31,295 | |||
| 04.07.2025 | 09:06:31,260 | 1 | 31,295 | |
| 1 | 31,295 | |||
| 1 | 31,295 | |||
| 04.07.2025 | 09:06:16,560 | 4 | 31,27 | |
| 4 | 31,27 | |||
| 4 | 31,27 | |||
| 04.07.2025 | 09:05:38,198 | 1 | 31,295 | |
| 1 | 31,295 | |||
| 1 | 31,295 | |||
| 04.07.2025 | 09:05:33,575 | 1 | 31,30 | |
| 1 | 31,30 | |||
| 1 | 31,30 | |||
| 04.07.2025 | 09:05:07,409 | 1 | 31,295 | |
| 1 | 31,295 | |||
| 1 | 31,295 | |||
| 04.07.2025 | 09:05:05,242 | 220 | 31,295 | |
| 220 | 31,295 | |||
| 220 | 31,295 | |||
| 04.07.2025 | 09:05:04,392 | 1 | 31,295 | |
| 1 | 31,295 | |||
| 1 | 31,295 | |||
| 04.07.2025 | 09:05:03,478 | 1 | 31,295 | |
| 1 | 31,295 | |||
| 1 | 31,295 | |||
| 04.07.2025 | 09:04:29,571 | 27 | 31,28 | |
| 27 | 31,28 | |||
| 27 | 31,28 | |||
| 04.07.2025 | 09:04:19,801 | 101 | 31,28 | |
| 101 | 31,28 | |||
| 101 | 31,28 | |||
| 04.07.2025 | 09:04:04,398 | 2 | 31,33 | |
| 2 | 31,33 | |||
| 2 | 31,33 | |||
| 04.07.2025 | 09:04:03,991 | 1 | 31,33 | |
| 1 | 31,33 | |||
| 1 | 31,33 | |||
| 04.07.2025 | 09:04:00,488 | 78 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 2 | 31,275 | |||
| 1 | 31,275 | |||
| 10 | 31,275 | |||
| 1 | 31,275 | |||
| 78 | 31,275 | |||
| 1 | 31,275 | |||
| 23 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 2 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 4 | 31,275 | |||
| 2 | 31,275 | |||
| 3 | 31,275 | |||
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 3 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 08:54:24,558 | 3 | 31,285 | |
| 3 | 31,285 | |||
| 3 | 31,285 | |||
| 04.07.2025 | 08:54:06,644 | 1 | 31,34 | |
| 1 | 31,34 | |||
| 1 | 31,34 | |||
| 04.07.2025 | 08:54:04,225 | 1 | 31,34 | |
| 1 | 31,34 | |||
| 1 | 31,34 | |||
| 04.07.2025 | 08:53:46,602 | 1 | 31,34 | |
| 1 | 31,34 | |||
| 1 | 31,34 | |||
| 04.07.2025 | 08:53:33,369 | 200 | 31,34 | |
| 200 | 31,34 | |||
| 200 | 31,34 | |||
| 04.07.2025 | 08:52:23,048 | 1 | 31,34 | |
| 1 | 31,34 | |||
| 1 | 31,34 | |||
| 04.07.2025 | 08:52:21,511 | 155 | 31,34 | |
| 155 | 31,34 | |||
| 155 | 31,34 | |||
| 04.07.2025 | 08:50:58,501 | 3 | 31,285 | |
| 3 | 31,285 | |||
| 3 | 31,285 | |||
| 04.07.2025 | 08:49:55,690 | 32 | 31,34 | |
| 32 | 31,34 | |||
| 32 | 31,34 | |||
| 04.07.2025 | 08:49:27,234 | 15 | 31,285 | |
| 15 | 31,285 | |||
| 15 | 31,285 | |||
| 04.07.2025 | 08:48:15,966 | 1 | 31,34 | |
| 1 | 31,34 | |||
| 1 | 31,34 | |||
| 04.07.2025 | 08:47:49,779 | 63 | 31,34 | |
| 63 | 31,34 | |||
| 63 | 31,34 | |||
| 04.07.2025 | 08:47:37,758 | 17 | 31,34 | |
| 17 | 31,34 | |||
| 17 | 31,34 | |||
| 04.07.2025 | 08:47:30,273 | 1 | 31,34 | |
| 1 | 31,34 | |||
| 1 | 31,34 | |||
| 04.07.2025 | 08:47:30,179 | 12 | 31,34 | |
| 12 | 31,34 | |||
| 12 | 31,34 | |||
| 04.07.2025 | 08:47:15,558 | 5 | 31,34 | |
| 5 | 31,34 | |||
| 5 | 31,34 | |||
| 04.07.2025 | 08:46:13,706 | 3 | 31,285 | |
| 3 | 31,285 | |||
| 3 | 31,285 | |||
| 04.07.2025 | 08:46:07,169 | 1 | 31,34 | |
| 1 | 31,34 | |||
| 1 | 31,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00