iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
1112
32,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 09:30:26,084 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:30:25,084 | 2 | 32,465 | |
| 2 | 32,465 | |||
| 2 | 32,465 | |||
| 22.08.2025 | 09:30:19,254 | 1 000 | 32,47 | |
| 1 000 | 32,47 | |||
| 1 000 | 32,47 | |||
| 22.08.2025 | 09:30:16,893 | 4 | 32,465 | |
| 4 | 32,465 | |||
| 4 | 32,465 | |||
| 22.08.2025 | 09:30:13,067 | 4 | 32,47 | |
| 4 | 32,47 | |||
| 4 | 32,47 | |||
| 22.08.2025 | 09:30:08,033 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 22.08.2025 | 09:30:06,121 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:30:02,717 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:29:41,106 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:29:39,588 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:29:37,273 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 22.08.2025 | 09:29:34,959 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:29:09,716 | 6 | 32,465 | |
| 6 | 32,465 | |||
| 6 | 32,465 | |||
| 22.08.2025 | 09:29:02,176 | 10 | 32,46 | |
| 10 | 32,46 | |||
| 10 | 32,46 | |||
| 22.08.2025 | 09:28:41,048 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:28:39,138 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:28:38,838 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:28:36,939 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 22.08.2025 | 09:28:35,828 | 4 | 32,465 | |
| 4 | 32,465 | |||
| 4 | 32,465 | |||
| 22.08.2025 | 09:28:33,923 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:28:29,299 | 30 | 32,46 | |
| 30 | 32,46 | |||
| 30 | 32,46 | |||
| 22.08.2025 | 09:28:13,285 | 12 | 32,46 | |
| 12 | 32,46 | |||
| 12 | 32,46 | |||
| 22.08.2025 | 09:28:09,982 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:27:49,543 | 20 | 32,465 | |
| 20 | 32,465 | |||
| 20 | 32,465 | |||
| 22.08.2025 | 09:27:31,859 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:27:08,624 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:27:08,022 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:27:02,999 | 3 | 32,46 | |
| 3 | 32,46 | |||
| 3 | 32,46 | |||
| 22.08.2025 | 09:26:37,949 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 22.08.2025 | 09:26:36,443 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:26:35,152 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:26:32,223 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:26:31,222 | 4 | 32,465 | |
| 4 | 32,465 | |||
| 4 | 32,465 | |||
| 22.08.2025 | 09:26:09,157 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:26:09,091 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:26:08,991 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:26:08,487 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 22.08.2025 | 09:26:04,062 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:25:57,385 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:25:35,884 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 09:25:34,371 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 09:25:26,729 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 22.08.2025 | 09:25:11,138 | 3 | 32,48 | |
| 3 | 32,48 | |||
| 3 | 32,48 | |||
| 22.08.2025 | 09:25:10,335 | 35 | 32,48 | |
| 35 | 32,48 | |||
| 35 | 32,48 | |||
| 22.08.2025 | 09:25:04,097 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:25:03,191 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:24:53,938 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 22.08.2025 | 09:24:38,444 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:24:37,338 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:24:36,137 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:24:34,331 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:24:32,923 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:24:19,644 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 22.08.2025 | 09:24:09,286 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 09:24:07,270 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:24:06,304 | 96 | 32,465 | |
| 96 | 32,465 | |||
| 96 | 32,465 | |||
| 22.08.2025 | 09:24:04,657 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:23:32,453 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:23:15,669 | 4 | 32,465 | |
| 4 | 32,465 | |||
| 4 | 32,465 | |||
| 22.08.2025 | 09:23:12,763 | 13 | 32,465 | |
| 13 | 32,465 | |||
| 13 | 32,465 | |||
| 22.08.2025 | 09:23:08,116 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:23:06,204 | 16 | 32,47 | |
| 16 | 32,47 | |||
| 16 | 32,47 | |||
| 22.08.2025 | 09:23:06,102 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:23:04,193 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:22:59,664 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:22:45,089 | 5 | 32,46 | |
| 5 | 32,46 | |||
| 5 | 32,46 | |||
| 22.08.2025 | 09:22:40,242 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:22:37,730 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:22:33,001 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:22:32,299 | 7 | 32,475 | |
| 7 | 32,475 | |||
| 7 | 32,475 | |||
| 22.08.2025 | 09:22:13,794 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 22.08.2025 | 09:22:11,787 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:22:10,869 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:22:10,769 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 22.08.2025 | 09:22:06,244 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:21:42,504 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 22.08.2025 | 09:21:40,796 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:21:34,061 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:21:32,968 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:21:12,035 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:21:10,826 | 4 | 32,48 | |
| 4 | 32,48 | |||
| 4 | 32,48 | |||
| 22.08.2025 | 09:21:10,026 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 22.08.2025 | 09:21:02,791 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 22.08.2025 | 09:20:43,977 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:20:34,424 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:19:41,022 | 7 | 32,47 | |
| 7 | 32,47 | |||
| 7 | 32,47 | |||
| 22.08.2025 | 09:19:34,285 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 22.08.2025 | 09:19:31,874 | 6 | 32,46 | |
| 6 | 32,46 | |||
| 6 | 32,46 | |||
| 22.08.2025 | 09:19:16,561 | 250 | 32,47 | |
| 250 | 32,47 | |||
| 250 | 32,47 | |||
| 22.08.2025 | 09:19:11,142 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:19:10,641 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:19:09,232 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:19:05,325 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:19:03,306 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:18:38,456 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:18:36,946 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:18:35,839 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:18:29,916 | 3 | 32,47 | |
| 3 | 32,47 | |||
| 3 | 32,47 | |||
| 22.08.2025 | 09:18:26,378 | 400 | 32,475 | |
| 400 | 32,475 | |||
| 400 | 32,475 | |||
| 22.08.2025 | 09:18:08,101 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 09:18:03,971 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 09:17:46,066 | 2 | 32,485 | |
| 2 | 32,485 | |||
| 2 | 32,485 | |||
| 22.08.2025 | 09:17:34,097 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 09:17:31,987 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 09:17:26,958 | 5 | 32,475 | |
| 5 | 32,475 | |||
| 5 | 32,475 | |||
| 22.08.2025 | 09:17:10,761 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:17:07,648 | 2 | 32,48 | |
| 2 | 32,48 | |||
| 2 | 32,48 | |||
| 22.08.2025 | 09:17:05,840 | 4 | 32,48 | |
| 4 | 32,48 | |||
| 4 | 32,48 | |||
| 22.08.2025 | 09:16:38,900 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:16:38,480 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:16:17,972 | 5 | 32,465 | |
| 5 | 32,465 | |||
| 5 | 32,465 | |||
| 22.08.2025 | 09:16:12,027 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:16:10,565 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:16:08,705 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:16:08,203 | 8 | 32,475 | |
| 8 | 32,475 | |||
| 8 | 32,475 | |||
| 22.08.2025 | 09:16:06,695 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:16:05,591 | 10 | 32,465 | |
| 10 | 32,465 | |||
| 10 | 32,465 | |||
| 22.08.2025 | 09:16:04,989 | 4 | 32,465 | |
| 4 | 32,465 | |||
| 4 | 32,465 | |||
| 22.08.2025 | 09:16:04,686 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:16:02,671 | 5 | 32,465 | |
| 5 | 32,465 | |||
| 5 | 32,465 | |||
| 22.08.2025 | 09:16:01,741 | 1 000 | 32,47 | |
| 1 000 | 32,47 | |||
| 1 000 | 32,47 | |||
| 22.08.2025 | 09:15:35,429 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:15:30,475 | 8 | 32,48 | |
| 8 | 32,48 | |||
| 8 | 32,48 | |||
| 22.08.2025 | 09:15:07,563 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:15:05,146 | 2 | 32,48 | |
| 2 | 32,48 | |||
| 2 | 32,48 | |||
| 22.08.2025 | 09:15:04,445 | 5 | 32,475 | |
| 5 | 32,475 | |||
| 5 | 32,475 | |||
| 22.08.2025 | 09:15:02,936 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:14:40,303 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:14:39,198 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:14:37,687 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:14:35,800 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 22.08.2025 | 09:14:16,994 | 90 | 32,475 | |
| 90 | 32,475 | |||
| 90 | 32,475 | |||
| 22.08.2025 | 09:14:08,925 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:14:02,992 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:13:37,443 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:13:30,812 | 7 | 32,475 | |
| 7 | 32,475 | |||
| 7 | 32,475 | |||
| 22.08.2025 | 09:13:12,100 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:13:10,791 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:13:08,478 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:13:07,071 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 22.08.2025 | 09:13:03,959 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:13:02,954 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:12:38,218 | 8 | 32,48 | |
| 8 | 32,48 | |||
| 8 | 32,48 | |||
| 22.08.2025 | 09:12:35,909 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:12:27,062 | 16 | 32,48 | |
| 16 | 32,48 | |||
| 16 | 32,48 | |||
| 22.08.2025 | 09:12:06,738 | 2 | 32,48 | |
| 2 | 32,48 | |||
| 2 | 32,48 | |||
| 22.08.2025 | 09:11:56,377 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 22.08.2025 | 09:11:44,609 | 4 | 32,48 | |
| 4 | 32,48 | |||
| 4 | 32,48 | |||
| 22.08.2025 | 09:11:38,979 | 4 | 32,48 | |
| 4 | 32,48 | |||
| 4 | 32,48 | |||
| 22.08.2025 | 09:11:34,147 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:11:23,587 | 4 | 32,47 | |
| 4 | 32,47 | |||
| 4 | 32,47 | |||
| 22.08.2025 | 09:11:13,424 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 22.08.2025 | 09:11:11,413 | 8 | 32,47 | |
| 8 | 32,47 | |||
| 8 | 32,47 | |||
| 22.08.2025 | 09:11:10,911 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:11:07,194 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:11:03,168 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:11:01,861 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:10:50,649 | 6 | 32,47 | |
| 6 | 32,47 | |||
| 6 | 32,47 | |||
| 22.08.2025 | 09:10:50,512 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 22.08.2025 | 09:10:46,177 | 2 | 32,47 | |
| 2 | 32,47 | |||
| 2 | 32,47 | |||
| 22.08.2025 | 09:10:41,449 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:10:37,629 | 4 | 32,47 | |
| 4 | 32,47 | |||
| 4 | 32,47 | |||
| 22.08.2025 | 09:10:37,126 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:10:34,409 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:10:33,604 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:10:32,299 | 4 | 32,47 | |
| 4 | 32,47 | |||
| 4 | 32,47 | |||
| 22.08.2025 | 09:10:31,583 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:10:11,261 | 2 | 32,465 | |
| 2 | 32,465 | |||
| 2 | 32,465 | |||
| 22.08.2025 | 09:09:45,199 | 4 | 32,455 | |
| 4 | 32,455 | |||
| 4 | 32,455 | |||
| 22.08.2025 | 09:09:39,769 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:09:33,249 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:09:13,918 | 9 | 32,465 | |
| 9 | 32,465 | |||
| 9 | 32,465 | |||
| 22.08.2025 | 09:09:11,418 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:09:11,209 | 5 | 32,46 | |
| 5 | 32,46 | |||
| 5 | 32,46 | |||
| 22.08.2025 | 09:09:09,798 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:09:03,863 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:08:56,714 | 20 | 32,46 | |
| 20 | 32,46 | |||
| 20 | 32,46 | |||
| 22.08.2025 | 09:08:48,874 | 7 | 32,46 | |
| 7 | 32,46 | |||
| 7 | 32,46 | |||
| 22.08.2025 | 09:08:44,855 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 22.08.2025 | 09:08:41,538 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 22.08.2025 | 09:08:40,634 | 4 | 32,465 | |
| 4 | 32,465 | |||
| 4 | 32,465 | |||
| 22.08.2025 | 09:08:39,621 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:08:39,126 | 3 | 32,46 | |
| 3 | 32,46 | |||
| 3 | 32,46 | |||
| 22.08.2025 | 09:08:38,114 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:08:30,190 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 22.08.2025 | 09:08:04,428 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:07:35,064 | 3 | 32,455 | |
| 3 | 32,455 | |||
| 3 | 32,455 | |||
| 22.08.2025 | 09:07:34,358 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 22.08.2025 | 09:07:09,721 | 4 | 32,47 | |
| 4 | 32,47 | |||
| 4 | 32,47 | |||
| 22.08.2025 | 09:07:09,623 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:07:05,602 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:07:05,007 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:07:00,370 | 5 | 32,46 | |
| 5 | 32,46 | |||
| 5 | 32,46 | |||
| 22.08.2025 | 09:06:57,863 | 43 | 32,46 | |
| 43 | 32,46 | |||
| 43 | 32,46 | |||
| 22.08.2025 | 09:06:44,076 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:06:39,547 | 2 | 32,465 | |
| 2 | 32,465 | |||
| 2 | 32,465 | |||
| 22.08.2025 | 09:06:37,636 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:06:36,227 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:06:35,725 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:06:35,624 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:06:26,575 | 5 | 32,47 | |
| 5 | 32,47 | |||
| 5 | 32,47 | |||
| 22.08.2025 | 09:06:12,094 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:06:10,687 | 4 | 32,465 | |
| 4 | 32,465 | |||
| 4 | 32,465 | |||
| 22.08.2025 | 09:06:09,680 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:06:05,559 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:06:04,355 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 09:05:39,914 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 09:05:17,473 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 22.08.2025 | 09:05:06,758 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:05:06,721 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:05:04,315 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:05:04,203 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:05:04,026 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:05:03,972 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:05:03,499 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 09:05:01,790 | 7 | 32,475 | |
| 7 | 32,475 | |||
| 7 | 32,475 | |||
| 22.08.2025 | 09:04:48,741 | 10 | 32,46 | |
| 10 | 32,46 | |||
| 10 | 32,46 | |||
| 22.08.2025 | 09:04:39,647 | 20 | 32,455 | |
| 20 | 32,455 | |||
| 20 | 32,455 | |||
| 22.08.2025 | 09:04:36,334 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:04:35,020 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 09:04:31,565 | 25 | 32,47 | |
| 25 | 32,47 | |||
| 25 | 32,47 | |||
| 22.08.2025 | 09:04:27,227 | 448 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 3 | 32,475 | |||
| 1 | 32,475 | |||
| 2 | 32,475 | |||
| 1 | 32,475 | |||
| 2 | 32,475 | |||
| 1 | 32,475 | |||
| 120 | 32,475 | |||
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 3 | 32,475 | |||
| 1 | 32,475 | |||
| 4 | 32,475 | |||
| 1 | 32,475 | |||
| 120 | 32,475 | |||
| 1 | 32,475 | |||
| 204 | 32,475 | |||
| 58 | 32,475 | |||
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 62 | 32,475 | |||
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 183 | 32,475 | |||
| 2 | 32,475 | |||
| 10 | 32,475 | |||
| 1 | 32,475 | |||
| 30 | 32,475 | |||
| 1 | 32,475 | |||
| 6 | 32,475 | |||
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 2 | 32,475 | |||
| 61 | 32,475 | |||
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 08:49:52,475 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 22.08.2025 | 08:49:49,353 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 22.08.2025 | 08:49:41,107 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 22.08.2025 | 08:49:02,675 | 4 | 32,36 | |
| 4 | 32,36 | |||
| 4 | 32,36 | |||
| 22.08.2025 | 08:48:39,647 | 4 | 32,295 | |
| 4 | 32,295 | |||
| 4 | 32,295 | |||
| 22.08.2025 | 08:48:26,973 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 22.08.2025 | 08:48:07,751 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 22.08.2025 | 08:48:04,955 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 22.08.2025 | 08:48:04,631 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 22.08.2025 | 08:47:41,302 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 22.08.2025 | 08:46:44,878 | 170 | 32,265 | |
| 170 | 32,265 | |||
| 170 | 32,265 | |||
| 22.08.2025 | 08:46:32,186 | 3 | 32,27 | |
| 3 | 32,27 | |||
| 3 | 32,27 | |||
| 22.08.2025 | 08:46:31,081 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 22.08.2025 | 08:46:01,393 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 22.08.2025 | 08:45:36,245 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 22.08.2025 | 08:45:02,930 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 22.08.2025 | 08:45:01,419 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 22.08.2025 | 08:44:51,261 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 22.08.2025 | 08:44:42,104 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 22.08.2025 | 08:44:34,659 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 22.08.2025 | 08:44:16,035 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 22.08.2025 | 08:43:20,097 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 22.08.2025 | 08:42:58,056 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 22.08.2025 | 08:42:57,353 | 3 | 32,28 | |
| 3 | 32,28 | |||
| 3 | 32,28 | |||
| 22.08.2025 | 08:42:33,915 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 22.08.2025 | 08:42:28,202 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 22.08.2025 | 08:42:26,364 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 22.08.2025 | 08:42:25,156 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 22.08.2025 | 08:42:19,151 | 33 | 32,35 | |
| 33 | 32,35 | |||
| 33 | 32,35 | |||
| 22.08.2025 | 08:41:55,278 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 22.08.2025 | 08:41:18,563 | 1 | 32,395 | |
| 1 | 32,395 | |||
| 1 | 32,395 | |||
| 22.08.2025 | 08:41:03,571 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 22.08.2025 | 08:41:02,462 | 1 | 32,415 | |
| 1 | 32,415 | |||
| 1 | 32,415 | |||
| 22.08.2025 | 08:40:25,932 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 22.08.2025 | 08:39:56,452 | 1 | 32,435 | |
| 1 | 32,435 | |||
| 1 | 32,435 | |||
| 22.08.2025 | 08:39:56,353 | 1 | 32,435 | |
| 1 | 32,435 | |||
| 1 | 32,435 | |||
| 22.08.2025 | 08:39:31,310 | 1 | 32,435 | |
| 1 | 32,435 | |||
| 1 | 32,435 | |||
| 22.08.2025 | 08:39:25,978 | 1 | 32,435 | |
| 1 | 32,435 | |||
| 1 | 32,435 | |||
| 22.08.2025 | 08:38:52,268 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 22.08.2025 | 08:38:38,687 | 2 | 32,435 | |
| 2 | 32,435 | |||
| 2 | 32,435 | |||
| 22.08.2025 | 08:37:42,849 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 22.08.2025 | 08:37:34,299 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 22.08.2025 | 08:37:15,895 | 3 | 32,395 | |
| 3 | 32,395 | |||
| 3 | 32,395 | |||
| 22.08.2025 | 08:37:14,174 | 1 | 32,455 | |
| 1 | 32,455 | |||
| 1 | 32,455 | |||
| 22.08.2025 | 08:36:51,037 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 22.08.2025 | 08:36:19,555 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 08:35:52,889 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 08:35:41,317 | 3 | 32,41 | |
| 3 | 32,41 | |||
| 3 | 32,41 | |||
| 22.08.2025 | 08:35:23,510 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 08:35:09,185 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 08:34:59,772 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 08:34:50,315 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 08:34:29,819 | 10 | 32,41 | |
| 10 | 32,41 | |||
| 10 | 32,41 | |||
| 22.08.2025 | 08:34:14,797 | 1 | 32,465 | |
| 1 | 32,465 | |||
| 1 | 32,465 | |||
| 22.08.2025 | 08:33:54,493 | 200 | 32,41 | |
| 200 | 32,41 | |||
| 200 | 32,41 | |||
| 22.08.2025 | 08:33:41,289 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 08:33:13,928 | 3 | 32,475 | |
| 3 | 32,475 | |||
| 3 | 32,475 | |||
| 22.08.2025 | 08:32:33,185 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 08:32:20,419 | 4 | 32,42 | |
| 4 | 32,42 | |||
| 4 | 32,42 | |||
| 22.08.2025 | 08:31:54,444 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:31:47,303 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 08:31:14,089 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:29:29,039 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 08:29:26,325 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 08:29:09,811 | 5 | 32,415 | |
| 5 | 32,415 | |||
| 5 | 32,415 | |||
| 22.08.2025 | 08:29:03,372 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 08:28:47,902 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 08:28:38,423 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 08:28:34,783 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 08:28:33,272 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 08:28:32,053 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 22.08.2025 | 08:28:28,421 | 187 | 32,415 | |
| 187 | 32,415 | |||
| 187 | 32,415 | |||
| 22.08.2025 | 08:28:18,584 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 08:27:36,530 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 08:27:33,806 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 22.08.2025 | 08:27:05,037 | 9 | 32,41 | |
| 9 | 32,41 | |||
| 9 | 32,41 | |||
| 22.08.2025 | 08:26:59,400 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 22.08.2025 | 08:25:53,799 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 22.08.2025 | 08:25:35,282 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 08:24:57,352 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:24:53,532 | 3 | 32,425 | |
| 3 | 32,425 | |||
| 3 | 32,425 | |||
| 22.08.2025 | 08:24:42,862 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:24:19,213 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 22.08.2025 | 08:23:56,777 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:23:50,840 | 3 | 32,425 | |
| 3 | 32,425 | |||
| 3 | 32,425 | |||
| 22.08.2025 | 08:23:36,947 | 5 | 32,49 | |
| 5 | 32,49 | |||
| 5 | 32,49 | |||
| 22.08.2025 | 08:23:35,943 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 22.08.2025 | 08:22:05,478 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 22.08.2025 | 08:21:47,979 | 1 | 32,49 | |
| 1 | 32,49 | |||
| 1 | 32,49 | |||
| 22.08.2025 | 08:21:20,896 | 50 | 32,425 | |
| 50 | 32,425 | |||
| 50 | 32,425 | |||
| 22.08.2025 | 08:20:59,987 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:20:31,516 | 1 | 32,42 | |
| 1 | 32,42 | |||
| 1 | 32,42 | |||
| 22.08.2025 | 08:20:25,780 | 3 | 32,42 | |
| 3 | 32,42 | |||
| 3 | 32,42 | |||
| 22.08.2025 | 08:20:14,613 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 22.08.2025 | 08:19:48,238 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:19:20,659 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 | |||
| 22.08.2025 | 08:19:12,815 | 2 | 32,485 | |
| 2 | 32,485 | |||
| 2 | 32,485 | |||
| 22.08.2025 | 08:19:07,695 | 50 | 32,425 | |
| 50 | 32,425 | |||
| 50 | 32,425 | |||
| 22.08.2025 | 08:19:02,040 | 1 | 32,485 | |
| 1 | 32,485 | |||
| 1 | 32,485 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00