Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
3347
105,3883
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:07:42,296 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:07:41,997 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:07:41,694 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:07:40,890 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:07:40,787 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:07:39,482 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:07:38,074 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:07:37,671 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:07:37,270 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:07:36,869 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:07:35,859 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:07:18,459 | 13 | 105,5101 | |
| 13 | 105,5101 | |||
| 13 | 105,5101 | |||
| 13.08.2025 | 09:07:18,357 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:07:18,221 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:07:18,151 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:07:17,952 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:07:16,654 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 09:07:16,444 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 09:07:15,851 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 09:07:15,803 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 09:07:15,739 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 09:07:15,138 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 09:07:15,040 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 09:07:14,534 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 09:07:14,235 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 13.08.2025 | 09:07:13,929 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 09:07:13,829 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 13.08.2025 | 09:07:13,426 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 09:07:13,024 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 09:07:12,724 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 09:07:12,519 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:07:12,117 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:07:11,716 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 13.08.2025 | 09:07:10,909 | 4 | 105,5249 | |
| 4 | 105,5249 | |||
| 4 | 105,5249 | |||
| 13.08.2025 | 09:07:10,708 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:07:10,607 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:07:10,507 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:07:10,411 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:07:09,800 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:07:09,413 | 8 | 105,4952 | |
| 8 | 105,4952 | |||
| 8 | 105,4952 | |||
| 13.08.2025 | 09:07:08,697 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:07:08,395 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:06:55,714 | 5 | 105,5249 | |
| 5 | 105,5249 | |||
| 5 | 105,5249 | |||
| 13.08.2025 | 09:06:48,968 | 10 | 105,4903 | |
| 10 | 105,4903 | |||
| 10 | 105,4903 | |||
| 13.08.2025 | 09:06:41,226 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 13.08.2025 | 09:06:40,923 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:40,352 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:40,323 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 13.08.2025 | 09:06:40,017 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:38,511 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:38,010 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 13.08.2025 | 09:06:37,183 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:37,108 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:36,500 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:35,696 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:35,294 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:35,192 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 13.08.2025 | 09:06:35,098 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:33,986 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:33,183 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:19,803 | 15 | 105,5051 | |
| 15 | 105,5051 | |||
| 15 | 105,5051 | |||
| 13.08.2025 | 09:06:17,859 | 7 | 105,5051 | |
| 7 | 105,5051 | |||
| 7 | 105,5051 | |||
| 13.08.2025 | 09:06:11,247 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:06:10,041 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:06:09,434 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:06:09,334 | 3 | 105,5249 | |
| 3 | 105,5249 | |||
| 3 | 105,5249 | |||
| 13.08.2025 | 09:06:09,135 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:06:08,731 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 13.08.2025 | 09:06:08,376 | 5 | 105,5349 | |
| 5 | 105,5349 | |||
| 5 | 105,5349 | |||
| 13.08.2025 | 09:06:08,329 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:08,029 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:07,826 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:07,626 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:06,922 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 13.08.2025 | 09:06:06,019 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:05,716 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:05,615 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:05,426 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:05,104 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:05,013 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:04,104 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 13.08.2025 | 09:06:03,603 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:59,581 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:58,474 | 5 | 105,5449 | |
| 5 | 105,5449 | |||
| 5 | 105,5449 | |||
| 13.08.2025 | 09:05:50,424 | 19 | 105,5151 | |
| 19 | 105,5151 | |||
| 19 | 105,5151 | |||
| 13.08.2025 | 09:05:46,899 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:45,691 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:45,590 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:45,490 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:45,188 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:44,385 | 5 | 105,5449 | |
| 5 | 105,5449 | |||
| 5 | 105,5449 | |||
| 13.08.2025 | 09:05:43,179 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:43,076 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:42,273 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:41,888 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:41,769 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:41,469 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:40,663 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:39,962 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:39,658 | 5 | 105,5449 | |
| 5 | 105,5449 | |||
| 5 | 105,5449 | |||
| 13.08.2025 | 09:05:39,459 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:39,351 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:39,258 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:38,853 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:38,754 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:38,354 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:37,350 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 13.08.2025 | 09:05:21,343 | 3 | 105,5349 | |
| 3 | 105,5349 | |||
| 3 | 105,5349 | |||
| 13.08.2025 | 09:05:21,171 | 17 | 105,5151 | |
| 17 | 105,5151 | |||
| 17 | 105,5151 | |||
| 13.08.2025 | 09:05:09,767 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 13.08.2025 | 09:05:09,566 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 13.08.2025 | 09:05:09,419 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:09,363 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:09,063 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 13.08.2025 | 09:05:08,542 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:08,459 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:07,754 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:07,450 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:06,958 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:06,900 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:06,860 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:06,448 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:05,140 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:04,929 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:04,829 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:04,747 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:04,628 | 4 | 105,5649 | |
| 4 | 105,5649 | |||
| 4 | 105,5649 | |||
| 13.08.2025 | 09:05:04,558 | 2 | 105,5649 | |
| 2 | 105,5649 | |||
| 2 | 105,5649 | |||
| 13.08.2025 | 09:05:04,514 | 9 | 105,5649 | |
| 9 | 105,5649 | |||
| 4 | 105,5649 | |||
| 5 | 105,5649 | |||
| 13.08.2025 | 09:05:04,409 | 3 | 105,5649 | |
| 1 | 105,5649 | |||
| 2 | 105,5649 | |||
| 3 | 105,5649 | |||
| 13.08.2025 | 09:05:04,309 | 4 | 105,5649 | |
| 4 | 105,5649 | |||
| 4 | 105,5649 | |||
| 13.08.2025 | 09:05:03,721 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:03,362 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:03,311 | 6 | 105,5649 | |
| 6 | 105,5649 | |||
| 6 | 105,5649 | |||
| 13.08.2025 | 09:05:03,117 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:02,671 | 5 | 105,5649 | |
| 5 | 105,5649 | |||
| 5 | 105,5649 | |||
| 13.08.2025 | 09:05:02,588 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:02,514 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:05:01,919 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:50,739 | 74 | 105,5351 | |
| 74 | 105,5351 | |||
| 74 | 105,5351 | |||
| 13.08.2025 | 09:04:40,882 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:40,477 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:40,273 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:39,772 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:39,571 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:39,168 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:39,068 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:38,768 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:38,362 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:38,166 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:38,062 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:37,866 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:37,662 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:36,604 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:36,541 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:36,450 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:36,353 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:36,153 | 3 | 105,5649 | |
| 3 | 105,5649 | |||
| 3 | 105,5649 | |||
| 13.08.2025 | 09:04:35,812 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:35,749 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:35,654 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:35,141 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:35,044 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:33,636 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:33,438 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:32,532 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 13.08.2025 | 09:04:25,685 | 97 | 105,5151 | |
| 97 | 105,5151 | |||
| 97 | 105,5151 | |||
| 13.08.2025 | 09:04:12,069 | 1 | 105,5933 | |
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 13.08.2025 | 09:04:11,916 | 1 | 105,5933 | |
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 13.08.2025 | 09:04:11,627 | 7 | 105,5933 | |
| 1 | 105,5933 | |||
| 5 | 105,5933 | |||
| 7 | 105,5933 | |||
| 1 | 105,5933 | |||
| 13.08.2025 | 09:04:11,112 | 336 | 105,5933 | |
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 331 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 2 | 105,5933 | |||
| 2 | 105,5933 | |||
| 3 | 105,5933 | |||
| 1 | 105,5933 | |||
| 5 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 10 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 4 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 5 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 3 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 4 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 3 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 10 | 105,5933 | |||
| 3 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 24 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 7 | 105,5933 | |||
| 1 | 105,5933 | |||
| 11 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 5 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 32 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 2 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 1 | 105,5933 | |||
| 13.08.2025 | 08:56:14,297 | 10 | 105,4994 | |
| 10 | 105,4994 | |||
| 10 | 105,4994 | |||
| 13.08.2025 | 08:55:44,420 | 48 | 105,3956 | |
| 48 | 105,3956 | |||
| 48 | 105,3956 | |||
| 13.08.2025 | 08:55:34,751 | 67 | 105,517 | |
| 41 | 105,517 | |||
| 26 | 105,517 | |||
| 67 | 105,517 | |||
| 13.08.2025 | 08:55:18,754 | 1 | 105,4104 | |
| 1 | 105,4104 | |||
| 1 | 105,4104 | |||
| 13.08.2025 | 08:54:23,407 | 1 | 105,5241 | |
| 1 | 105,5241 | |||
| 1 | 105,5241 | |||
| 13.08.2025 | 08:54:14,450 | 5 | 105,5179 | |
| 5 | 105,5179 | |||
| 5 | 105,5179 | |||
| 13.08.2025 | 08:51:48,443 | 3 | 105,4222 | |
| 3 | 105,4222 | |||
| 3 | 105,4222 | |||
| 13.08.2025 | 08:51:43,624 | 2 | 105,5379 | |
| 2 | 105,5379 | |||
| 2 | 105,5379 | |||
| 13.08.2025 | 08:51:39,689 | 1 | 105,5388 | |
| 1 | 105,5388 | |||
| 1 | 105,5388 | |||
| 13.08.2025 | 08:51:36,872 | 3 | 105,5398 | |
| 3 | 105,5398 | |||
| 3 | 105,5398 | |||
| 13.08.2025 | 08:51:15,846 | 1 | 105,5398 | |
| 1 | 105,5398 | |||
| 1 | 105,5398 | |||
| 13.08.2025 | 08:51:02,861 | 5 | 105,5425 | |
| 5 | 105,5425 | |||
| 5 | 105,5425 | |||
| 13.08.2025 | 08:50:18,522 | 32 | 105,552 | |
| 32 | 105,552 | |||
| 32 | 105,552 | |||
| 13.08.2025 | 08:50:10,849 | 1 | 105,5565 | |
| 1 | 105,5565 | |||
| 1 | 105,5565 | |||
| 13.08.2025 | 08:46:49,186 | 1 | 105,5719 | |
| 1 | 105,5719 | |||
| 1 | 105,5719 | |||
| 13.08.2025 | 08:46:23,719 | 3 | 105,4612 | |
| 3 | 105,4612 | |||
| 3 | 105,4612 | |||
| 13.08.2025 | 08:46:02,375 | 16 | 105,5919 | |
| 16 | 105,5919 | |||
| 16 | 105,5919 | |||
| 13.08.2025 | 08:45:19,293 | 1 | 105,6081 | |
| 1 | 105,6081 | |||
| 1 | 105,6081 | |||
| 13.08.2025 | 08:43:50,624 | 20 | 105,5964 | |
| 20 | 105,5964 | |||
| 20 | 105,5964 | |||
| 13.08.2025 | 08:42:25,484 | 1 | 105,615 | |
| 1 | 105,615 | |||
| 1 | 105,615 | |||
| 13.08.2025 | 08:42:19,947 | 1 | 105,6068 | |
| 1 | 105,6068 | |||
| 1 | 105,6068 | |||
| 13.08.2025 | 08:41:49,049 | 1 | 105,5987 | |
| 1 | 105,5987 | |||
| 1 | 105,5987 | |||
| 13.08.2025 | 08:41:19,960 | 3 | 105,4671 | |
| 3 | 105,4671 | |||
| 3 | 105,4671 | |||
| 13.08.2025 | 08:41:08,787 | 1 | 105,5679 | |
| 1 | 105,5679 | |||
| 1 | 105,5679 | |||
| 13.08.2025 | 08:40:59,326 | 1 | 105,5665 | |
| 1 | 105,5665 | |||
| 1 | 105,5665 | |||
| 13.08.2025 | 08:40:38,417 | 11 | 105,5746 | |
| 11 | 105,5746 | |||
| 11 | 105,5746 | |||
| 13.08.2025 | 08:40:12,025 | 2 | 105,5792 | |
| 2 | 105,5792 | |||
| 2 | 105,5792 | |||
| 13.08.2025 | 08:40:01,150 | 1 | 105,5828 | |
| 1 | 105,5828 | |||
| 1 | 105,5828 | |||
| 13.08.2025 | 08:38:09,730 | 1 | 105,5832 | |
| 1 | 105,5832 | |||
| 1 | 105,5832 | |||
| 13.08.2025 | 08:37:54,939 | 5 | 105,4688 | |
| 5 | 105,4688 | |||
| 5 | 105,4688 | |||
| 13.08.2025 | 08:36:58,901 | 10 | 105,6049 | |
| 10 | 105,6049 | |||
| 10 | 105,6049 | |||
| 13.08.2025 | 08:36:48,934 | 3 | 105,4937 | |
| 3 | 105,4937 | |||
| 3 | 105,4937 | |||
| 13.08.2025 | 08:36:33,840 | 9 | 105,6081 | |
| 9 | 105,6081 | |||
| 9 | 105,6081 | |||
| 13.08.2025 | 08:36:24,678 | 5 | 105,6221 | |
| 5 | 105,6221 | |||
| 5 | 105,6221 | |||
| 13.08.2025 | 08:35:14,232 | 12 | 105,6194 | |
| 12 | 105,6194 | |||
| 12 | 105,6194 | |||
| 13.08.2025 | 08:33:49,112 | 1 | 105,6244 | |
| 1 | 105,6244 | |||
| 1 | 105,6244 | |||
| 13.08.2025 | 08:32:05,444 | 1 | 105,6125 | |
| 1 | 105,6125 | |||
| 1 | 105,6125 | |||
| 13.08.2025 | 08:31:53,776 | 3 | 105,5863 | |
| 3 | 105,5863 | |||
| 3 | 105,5863 | |||
| 13.08.2025 | 08:31:33,546 | 9 | 105,5859 | |
| 9 | 105,5859 | |||
| 9 | 105,5859 | |||
| 13.08.2025 | 08:30:23,670 | 1 | 105,5822 | |
| 1 | 105,5822 | |||
| 1 | 105,5822 | |||
| 13.08.2025 | 08:30:07,420 | 47 | 105,4723 | |
| 47 | 105,4723 | |||
| 47 | 105,4723 | |||
| 13.08.2025 | 08:27:48,145 | 3 | 105,4433 | |
| 3 | 105,4433 | |||
| 3 | 105,4433 | |||
| 13.08.2025 | 08:27:41,307 | 2 | 105,56 | |
| 2 | 105,56 | |||
| 2 | 105,56 | |||
| 13.08.2025 | 08:27:27,948 | 4 | 105,5496 | |
| 4 | 105,5496 | |||
| 4 | 105,5496 | |||
| 13.08.2025 | 08:27:14,954 | 1 | 105,5405 | |
| 1 | 105,5405 | |||
| 1 | 105,5405 | |||
| 13.08.2025 | 08:26:22,842 | 1 | 105,4058 | |
| 1 | 105,4058 | |||
| 1 | 105,4058 | |||
| 13.08.2025 | 08:25:38,168 | 1 | 105,5469 | |
| 1 | 105,5469 | |||
| 1 | 105,5469 | |||
| 13.08.2025 | 08:24:14,148 | 1 | 105,5631 | |
| 1 | 105,5631 | |||
| 1 | 105,5631 | |||
| 13.08.2025 | 08:23:18,583 | 10 | 105,5699 | |
| 10 | 105,5699 | |||
| 10 | 105,5699 | |||
| 13.08.2025 | 08:23:14,873 | 3 | 105,5636 | |
| 3 | 105,5636 | |||
| 3 | 105,5636 | |||
| 13.08.2025 | 08:22:35,008 | 1 | 105,4506 | |
| 1 | 105,4506 | |||
| 1 | 105,4506 | |||
| 13.08.2025 | 08:21:40,554 | 1 | 105,432 | |
| 1 | 105,432 | |||
| 1 | 105,432 | |||
| 13.08.2025 | 08:21:36,118 | 1 | 105,5405 | |
| 1 | 105,5405 | |||
| 1 | 105,5405 | |||
| 13.08.2025 | 08:21:33,906 | 20 | 105,5394 | |
| 20 | 105,5394 | |||
| 20 | 105,5394 | |||
| 13.08.2025 | 08:21:23,142 | 6 | 105,545 | |
| 6 | 105,545 | |||
| 6 | 105,545 | |||
| 13.08.2025 | 08:19:52,948 | 10 | 105,48 | |
| 10 | 105,48 | |||
| 10 | 105,48 | |||
| 13.08.2025 | 08:19:13,839 | 5 | 105,5939 | |
| 5 | 105,5939 | |||
| 5 | 105,5939 | |||
| 13.08.2025 | 08:18:53,692 | 1 | 105,5894 | |
| 1 | 105,5894 | |||
| 1 | 105,5894 | |||
| 13.08.2025 | 08:18:30,849 | 1 | 105,5819 | |
| 1 | 105,5819 | |||
| 1 | 105,5819 | |||
| 13.08.2025 | 08:17:52,489 | 1 | 105,455 | |
| 1 | 105,455 | |||
| 1 | 105,455 | |||
| 13.08.2025 | 08:17:35,288 | 1 | 105,5463 | |
| 1 | 105,5463 | |||
| 1 | 105,5463 | |||
| 13.08.2025 | 08:16:48,575 | 3 | 105,4333 | |
| 3 | 105,4333 | |||
| 3 | 105,4333 | |||
| 13.08.2025 | 08:16:15,452 | 1 | 105,5694 | |
| 1 | 105,5694 | |||
| 1 | 105,5694 | |||
| 13.08.2025 | 08:16:08,911 | 2 | 105,5744 | |
| 2 | 105,5744 | |||
| 2 | 105,5744 | |||
| 13.08.2025 | 08:15:56,135 | 9 | 105,4682 | |
| 9 | 105,4682 | |||
| 9 | 105,4682 | |||
| 13.08.2025 | 08:15:36,307 | 1 | 105,5871 | |
| 1 | 105,5871 | |||
| 1 | 105,5871 | |||
| 13.08.2025 | 08:15:34,498 | 1 | 105,5853 | |
| 1 | 105,5853 | |||
| 1 | 105,5853 | |||
| 13.08.2025 | 08:13:39,755 | 1 | 105,5989 | |
| 1 | 105,5989 | |||
| 1 | 105,5989 | |||
| 13.08.2025 | 08:13:35,440 | 5 | 105,6025 | |
| 5 | 105,6025 | |||
| 5 | 105,6025 | |||
| 13.08.2025 | 08:12:30,935 | 2 | 105,4945 | |
| 2 | 105,4945 | |||
| 2 | 105,4945 | |||
| 13.08.2025 | 08:11:52,274 | 1 | 105,6157 | |
| 1 | 105,6157 | |||
| 1 | 105,6157 | |||
| 13.08.2025 | 08:11:18,245 | 3 | 105,4868 | |
| 3 | 105,4868 | |||
| 3 | 105,4868 | |||
| 13.08.2025 | 08:11:15,635 | 19 | 105,603 | |
| 19 | 105,603 | |||
| 19 | 105,603 | |||
| 13.08.2025 | 08:11:08,696 | 1 | 105,5998 | |
| 1 | 105,5998 | |||
| 1 | 105,5998 | |||
| 13.08.2025 | 08:10:54,428 | 5 | 105,6007 | |
| 5 | 105,6007 | |||
| 5 | 105,6007 | |||
| 13.08.2025 | 08:09:59,145 | 29 | 105,5984 | |
| 29 | 105,5984 | |||
| 29 | 105,5984 | |||
| 13.08.2025 | 08:09:42,951 | 1 | 105,5944 | |
| 1 | 105,5944 | |||
| 1 | 105,5944 | |||
| 13.08.2025 | 08:09:34,591 | 1 | 105,6025 | |
| 1 | 105,6025 | |||
| 1 | 105,6025 | |||
| 13.08.2025 | 08:08:58,863 | 1 | 105,6066 | |
| 1 | 105,6066 | |||
| 1 | 105,6066 | |||
| 13.08.2025 | 08:08:08,453 | 3 | 105,5899 | |
| 3 | 105,5899 | |||
| 3 | 105,5899 | |||
| 13.08.2025 | 08:07:52,957 | 1 | 105,4732 | |
| 1 | 105,4732 | |||
| 1 | 105,4732 | |||
| 13.08.2025 | 08:07:34,338 | 2 | 105,591 | |
| 2 | 105,591 | |||
| 2 | 105,591 | |||
| 13.08.2025 | 08:06:48,351 | 1 | 105,5953 | |
| 1 | 105,5953 | |||
| 1 | 105,5953 | |||
| 13.08.2025 | 08:05:18,402 | 3 | 105,4728 | |
| 3 | 105,4728 | |||
| 3 | 105,4728 | |||
| 13.08.2025 | 08:05:11,966 | 2 | 105,5917 | |
| 2 | 105,5917 | |||
| 2 | 105,5917 | |||
| 13.08.2025 | 08:05:08,445 | 1 | 105,589 | |
| 1 | 105,589 | |||
| 1 | 105,589 | |||
| 13.08.2025 | 08:05:05,711 | 2 | 105,5881 | |
| 2 | 105,5881 | |||
| 2 | 105,5881 | |||
| 13.08.2025 | 08:04:06,065 | 1 | 105,6084 | |
| 1 | 105,6084 | |||
| 1 | 105,6084 | |||
| 13.08.2025 | 08:03:47,791 | 1 | 105,6116 | |
| 1 | 105,6116 | |||
| 1 | 105,6116 | |||
| 13.08.2025 | 08:03:44,652 | 1 | 105,6125 | |
| 1 | 105,6125 | |||
| 1 | 105,6125 | |||
| 13.08.2025 | 08:03:40,223 | 1 | 105,6107 | |
| 1 | 105,6107 | |||
| 1 | 105,6107 | |||
| 13.08.2025 | 08:02:49,921 | 29 | 105,6094 | |
| 29 | 105,6094 | |||
| 29 | 105,6094 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 19:20:28
Letzte Aktualisierung:
13.08.2025 @ 19:20:28