Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
1791
5,476
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 09:40:19,263 | 30 000 | 5,46 | |
| 30 000 | 5,46 | |||
| 30 000 | 5,46 | |||
| 13.10.2025 | 09:39:57,119 | 15 | 5,461 | |
| 15 | 5,461 | |||
| 15 | 5,461 | |||
| 13.10.2025 | 09:39:51,920 | 1 908 | 5,454 | |
| 100 | 5,454 | |||
| 1 908 | 5,454 | |||
| 1 808 | 5,454 | |||
| 13.10.2025 | 09:39:40,641 | 917 | 5,455 | |
| 917 | 5,455 | |||
| 917 | 5,455 | |||
| 13.10.2025 | 09:39:40,552 | 917 | 5,455 | |
| 917 | 5,455 | |||
| 917 | 5,455 | |||
| 13.10.2025 | 09:39:30,844 | 99 | 5,468 | |
| 99 | 5,468 | |||
| 99 | 5,468 | |||
| 13.10.2025 | 09:39:10,442 | 1 200 | 5,467 | |
| 1 200 | 5,467 | |||
| 1 200 | 5,467 | |||
| 13.10.2025 | 09:38:46,996 | 3 | 5,467 | |
| 3 | 5,467 | |||
| 3 | 5,467 | |||
| 13.10.2025 | 09:38:28,017 | 1 600 | 5,474 | |
| 1 600 | 5,474 | |||
| 1 600 | 5,474 | |||
| 13.10.2025 | 09:38:26,833 | 549 | 5,474 | |
| 549 | 5,474 | |||
| 549 | 5,474 | |||
| 13.10.2025 | 09:37:37,829 | 2 000 | 5,468 | |
| 2 000 | 5,468 | |||
| 2 000 | 5,468 | |||
| 13.10.2025 | 09:37:30,775 | 200 | 5,468 | |
| 200 | 5,468 | |||
| 200 | 5,468 | |||
| 13.10.2025 | 09:37:27,059 | 1 000 | 5,464 | |
| 1 000 | 5,464 | |||
| 1 000 | 5,464 | |||
| 13.10.2025 | 09:37:17,674 | 520 | 5,451 | |
| 520 | 5,451 | |||
| 520 | 5,451 | |||
| 13.10.2025 | 09:37:17,162 | 50 | 5,465 | |
| 50 | 5,465 | |||
| 50 | 5,465 | |||
| 13.10.2025 | 09:37:15,554 | 400 | 5,465 | |
| 400 | 5,465 | |||
| 400 | 5,465 | |||
| 13.10.2025 | 09:36:46,512 | 140 | 5,464 | |
| 140 | 5,464 | |||
| 140 | 5,464 | |||
| 13.10.2025 | 09:36:34,010 | 2 950 | 5,464 | |
| 2 950 | 5,464 | |||
| 2 950 | 5,464 | |||
| 13.10.2025 | 09:36:19,656 | 60 | 5,464 | |
| 60 | 5,464 | |||
| 60 | 5,464 | |||
| 13.10.2025 | 09:36:13,335 | 2 000 | 5,451 | |
| 2 000 | 5,451 | |||
| 2 000 | 5,451 | |||
| 13.10.2025 | 09:36:09,928 | 400 | 5,464 | |
| 400 | 5,464 | |||
| 400 | 5,464 | |||
| 13.10.2025 | 09:35:55,869 | 360 | 5,466 | |
| 360 | 5,466 | |||
| 360 | 5,466 | |||
| 13.10.2025 | 09:35:55,825 | 520 | 5,47 | |
| 520 | 5,47 | |||
| 520 | 5,47 | |||
| 13.10.2025 | 09:35:50,311 | 800 | 5,469 | |
| 800 | 5,469 | |||
| 800 | 5,469 | |||
| 13.10.2025 | 09:35:46,892 | 60 | 5,468 | |
| 60 | 5,468 | |||
| 60 | 5,468 | |||
| 13.10.2025 | 09:35:40,652 | 1 000 | 5,468 | |
| 1 000 | 5,468 | |||
| 1 000 | 5,468 | |||
| 13.10.2025 | 09:35:40,150 | 200 | 5,468 | |
| 200 | 5,468 | |||
| 200 | 5,468 | |||
| 13.10.2025 | 09:35:39,658 | 1 000 | 5,468 | |
| 1 000 | 5,468 | |||
| 1 000 | 5,468 | |||
| 13.10.2025 | 09:35:30,170 | 50 | 5,466 | |
| 50 | 5,466 | |||
| 50 | 5,466 | |||
| 13.10.2025 | 09:35:28,670 | 100 | 5,466 | |
| 100 | 5,466 | |||
| 100 | 5,466 | |||
| 13.10.2025 | 09:35:19,682 | 281 | 5,466 | |
| 281 | 5,466 | |||
| 281 | 5,466 | |||
| 13.10.2025 | 09:35:06,484 | 2 747 | 5,458 | |
| 2 747 | 5,458 | |||
| 2 747 | 5,458 | |||
| 13.10.2025 | 09:35:04,425 | 50 | 5,453 | |
| 50 | 5,453 | |||
| 50 | 5,453 | |||
| 13.10.2025 | 09:34:47,263 | 1 000 | 5,453 | |
| 1 000 | 5,453 | |||
| 1 000 | 5,453 | |||
| 13.10.2025 | 09:34:40,534 | 1 831 | 5,453 | |
| 1 831 | 5,453 | |||
| 1 831 | 5,453 | |||
| 13.10.2025 | 09:34:33,902 | 37 | 5,451 | |
| 37 | 5,451 | |||
| 37 | 5,451 | |||
| 13.10.2025 | 09:34:33,278 | 32 | 5,451 | |
| 32 | 5,451 | |||
| 32 | 5,451 | |||
| 13.10.2025 | 09:34:25,771 | 1 250 | 5,455 | |
| 1 250 | 5,455 | |||
| 1 250 | 5,455 | |||
| 13.10.2025 | 09:34:18,014 | 10 | 5,46 | |
| 10 | 5,46 | |||
| 10 | 5,46 | |||
| 13.10.2025 | 09:34:16,780 | 360 | 5,46 | |
| 360 | 5,46 | |||
| 360 | 5,46 | |||
| 13.10.2025 | 09:34:00,424 | 1 000 | 5,466 | |
| 1 000 | 5,466 | |||
| 1 000 | 5,466 | |||
| 13.10.2025 | 09:33:51,584 | 8 | 5,466 | |
| 8 | 5,466 | |||
| 8 | 5,466 | |||
| 13.10.2025 | 09:33:43,531 | 35 | 5,451 | |
| 35 | 5,451 | |||
| 35 | 5,451 | |||
| 13.10.2025 | 09:33:14,467 | 60 | 5,462 | |
| 60 | 5,462 | |||
| 60 | 5,462 | |||
| 13.10.2025 | 09:33:04,562 | 7 400 | 5,46 | |
| 7 400 | 5,46 | |||
| 7 400 | 5,46 | |||
| 13.10.2025 | 09:32:30,533 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 13.10.2025 | 09:32:23,910 | 890 | 5,449 | |
| 890 | 5,449 | |||
| 890 | 5,449 | |||
| 13.10.2025 | 09:32:20,459 | 150 | 5,449 | |
| 150 | 5,449 | |||
| 150 | 5,449 | |||
| 13.10.2025 | 09:32:18,493 | 100 | 5,449 | |
| 100 | 5,449 | |||
| 100 | 5,449 | |||
| 13.10.2025 | 09:32:17,645 | 90 | 5,449 | |
| 90 | 5,449 | |||
| 90 | 5,449 | |||
| 13.10.2025 | 09:32:08,886 | 1 000 | 5,453 | |
| 1 000 | 5,453 | |||
| 400 | 5,453 | |||
| 600 | 5,453 | |||
| 13.10.2025 | 09:32:04,955 | 5 000 | 5,43 | |
| 5 000 | 5,43 | |||
| 5 000 | 5,43 | |||
| 13.10.2025 | 09:31:57,120 | 220 | 5,449 | |
| 220 | 5,449 | |||
| 220 | 5,449 | |||
| 13.10.2025 | 09:31:54,851 | 4 779 | 5,44 | |
| 1 000 | 5,44 | |||
| 4 779 | 5,44 | |||
| 130 | 5,44 | |||
| 3 649 | 5,44 | |||
| 13.10.2025 | 09:31:42,520 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 13.10.2025 | 09:31:32,159 | 900 | 5,449 | |
| 900 | 5,449 | |||
| 900 | 5,449 | |||
| 13.10.2025 | 09:31:25,705 | 1 200 | 5,44 | |
| 1 200 | 5,44 | |||
| 1 200 | 5,44 | |||
| 13.10.2025 | 09:31:16,362 | 400 | 5,424 | |
| 400 | 5,424 | |||
| 400 | 5,424 | |||
| 13.10.2025 | 09:31:02,423 | 551 | 5,448 | |
| 551 | 5,448 | |||
| 551 | 5,448 | |||
| 13.10.2025 | 09:30:58,829 | 100 | 5,448 | |
| 100 | 5,448 | |||
| 100 | 5,448 | |||
| 13.10.2025 | 09:30:54,467 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 13.10.2025 | 09:30:11,872 | 200 | 5,44 | |
| 200 | 5,44 | |||
| 100 | 5,44 | |||
| 100 | 5,44 | |||
| 13.10.2025 | 09:30:09,347 | 4 | 5,427 | |
| 4 | 5,427 | |||
| 4 | 5,427 | |||
| 13.10.2025 | 09:29:54,609 | 85 | 5,439 | |
| 85 | 5,439 | |||
| 85 | 5,439 | |||
| 13.10.2025 | 09:29:46,048 | 150 | 5,439 | |
| 150 | 5,439 | |||
| 150 | 5,439 | |||
| 13.10.2025 | 09:29:40,063 | 123 | 5,439 | |
| 123 | 5,439 | |||
| 123 | 5,439 | |||
| 13.10.2025 | 09:29:36,311 | 1 000 | 5,439 | |
| 1 000 | 5,439 | |||
| 1 000 | 5,439 | |||
| 13.10.2025 | 09:29:28,502 | 100 | 5,439 | |
| 100 | 5,439 | |||
| 100 | 5,439 | |||
| 13.10.2025 | 09:29:21,790 | 250 | 5,439 | |
| 250 | 5,439 | |||
| 250 | 5,439 | |||
| 13.10.2025 | 09:29:04,105 | 2 978 | 5,439 | |
| 2 978 | 5,439 | |||
| 2 978 | 5,439 | |||
| 13.10.2025 | 09:28:37,298 | 1 000 | 5,439 | |
| 1 000 | 5,439 | |||
| 1 000 | 5,439 | |||
| 13.10.2025 | 09:28:36,615 | 200 | 5,439 | |
| 200 | 5,439 | |||
| 200 | 5,439 | |||
| 13.10.2025 | 09:28:16,388 | 1 010 | 5,42 | |
| 921 | 5,42 | |||
| 1 010 | 5,42 | |||
| 89 | 5,42 | |||
| 13.10.2025 | 09:27:43,590 | 17 | 5,421 | |
| 17 | 5,421 | |||
| 17 | 5,421 | |||
| 13.10.2025 | 09:27:42,733 | 100 | 5,421 | |
| 100 | 5,421 | |||
| 100 | 5,421 | |||
| 13.10.2025 | 09:27:42,064 | 1 000 | 5,421 | |
| 1 000 | 5,421 | |||
| 1 000 | 5,421 | |||
| 13.10.2025 | 09:27:40,839 | 350 | 5,421 | |
| 350 | 5,421 | |||
| 350 | 5,421 | |||
| 13.10.2025 | 09:27:39,867 | 200 | 5,421 | |
| 200 | 5,421 | |||
| 200 | 5,421 | |||
| 13.10.2025 | 09:27:25,281 | 922 | 5,423 | |
| 922 | 5,423 | |||
| 922 | 5,423 | |||
| 13.10.2025 | 09:27:13,892 | 10 | 5,431 | |
| 10 | 5,431 | |||
| 10 | 5,431 | |||
| 13.10.2025 | 09:27:10,779 | 200 | 5,431 | |
| 200 | 5,431 | |||
| 200 | 5,431 | |||
| 13.10.2025 | 09:26:59,740 | 1 000 | 5,431 | |
| 1 000 | 5,431 | |||
| 1 000 | 5,431 | |||
| 13.10.2025 | 09:26:58,484 | 500 | 5,431 | |
| 500 | 5,431 | |||
| 500 | 5,431 | |||
| 13.10.2025 | 09:26:43,154 | 200 | 5,431 | |
| 200 | 5,431 | |||
| 200 | 5,431 | |||
| 13.10.2025 | 09:26:28,494 | 67 | 5,431 | |
| 67 | 5,431 | |||
| 67 | 5,431 | |||
| 13.10.2025 | 09:26:16,553 | 140 | 5,426 | |
| 140 | 5,426 | |||
| 140 | 5,426 | |||
| 13.10.2025 | 09:26:12,062 | 1 100 | 5,423 | |
| 1 100 | 5,423 | |||
| 1 100 | 5,423 | |||
| 13.10.2025 | 09:26:10,179 | 220 | 5,428 | |
| 220 | 5,428 | |||
| 220 | 5,428 | |||
| 13.10.2025 | 09:25:57,767 | 2 000 | 5,426 | |
| 2 000 | 5,426 | |||
| 2 000 | 5,426 | |||
| 13.10.2025 | 09:25:42,960 | 100 | 5,423 | |
| 100 | 5,423 | |||
| 100 | 5,423 | |||
| 13.10.2025 | 09:25:16,790 | 300 | 5,418 | |
| 300 | 5,418 | |||
| 300 | 5,418 | |||
| 13.10.2025 | 09:25:16,178 | 1 200 | 5,418 | |
| 1 200 | 5,418 | |||
| 1 200 | 5,418 | |||
| 13.10.2025 | 09:24:51,051 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 13.10.2025 | 09:24:49,077 | 1 600 | 5,40 | |
| 100 | 5,40 | |||
| 1 600 | 5,40 | |||
| 1 500 | 5,40 | |||
| 13.10.2025 | 09:24:27,360 | 200 | 5,416 | |
| 200 | 5,416 | |||
| 200 | 5,416 | |||
| 13.10.2025 | 09:24:08,914 | 1 000 | 5,414 | |
| 1 000 | 5,414 | |||
| 1 000 | 5,414 | |||
| 13.10.2025 | 09:24:07,337 | 100 | 5,391 | |
| 100 | 5,391 | |||
| 100 | 5,391 | |||
| 13.10.2025 | 09:23:41,854 | 95 | 5,39 | |
| 95 | 5,39 | |||
| 95 | 5,39 | |||
| 13.10.2025 | 09:23:11,677 | 75 | 5,39 | |
| 75 | 5,39 | |||
| 75 | 5,39 | |||
| 13.10.2025 | 09:23:09,623 | 17 | 5,376 | |
| 17 | 5,376 | |||
| 17 | 5,376 | |||
| 13.10.2025 | 09:23:06,669 | 300 | 5,39 | |
| 300 | 5,39 | |||
| 300 | 5,39 | |||
| 13.10.2025 | 09:23:05,273 | 1 000 | 5,378 | |
| 1 000 | 5,378 | |||
| 1 000 | 5,378 | |||
| 13.10.2025 | 09:22:22,586 | 352 | 5,394 | |
| 352 | 5,394 | |||
| 352 | 5,394 | |||
| 13.10.2025 | 09:21:50,291 | 500 | 5,392 | |
| 500 | 5,392 | |||
| 500 | 5,392 | |||
| 13.10.2025 | 09:21:22,177 | 3 472 | 5,371 | |
| 1 000 | 5,371 | |||
| 2 000 | 5,371 | |||
| 3 472 | 5,371 | |||
| 472 | 5,371 | |||
| 13.10.2025 | 09:21:07,458 | 200 | 5,39 | |
| 200 | 5,39 | |||
| 200 | 5,39 | |||
| 13.10.2025 | 09:20:51,998 | 200 | 5,397 | |
| 200 | 5,397 | |||
| 200 | 5,397 | |||
| 13.10.2025 | 09:20:15,157 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 13.10.2025 | 09:20:10,495 | 4 000 | 5,38 | |
| 4 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 2 500 | 5,38 | |||
| 400 | 5,38 | |||
| 100 | 5,38 | |||
| 13.10.2025 | 09:20:08,433 | 7 500 | 5,398 | |
| 7 500 | 5,398 | |||
| 7 500 | 5,398 | |||
| 13.10.2025 | 09:20:05,701 | 11 600 | 5,399 | |
| 11 600 | 5,399 | |||
| 11 600 | 5,399 | |||
| 13.10.2025 | 09:20:05,535 | 47 | 5,405 | |
| 47 | 5,405 | |||
| 47 | 5,405 | |||
| 13.10.2025 | 09:19:11,063 | 64 | 5,407 | |
| 64 | 5,407 | |||
| 64 | 5,407 | |||
| 13.10.2025 | 09:19:10,972 | 3 400 | 5,40 | |
| 2 000 | 5,40 | |||
| 3 400 | 5,40 | |||
| 400 | 5,40 | |||
| 1 000 | 5,40 | |||
| 13.10.2025 | 09:19:03,995 | 3 400 | 5,399 | |
| 3 400 | 5,399 | |||
| 3 400 | 5,399 | |||
| 13.10.2025 | 09:18:45,871 | 30 | 5,399 | |
| 30 | 5,399 | |||
| 30 | 5,399 | |||
| 13.10.2025 | 09:18:25,280 | 100 | 5,399 | |
| 100 | 5,399 | |||
| 100 | 5,399 | |||
| 13.10.2025 | 09:18:08,970 | 3 400 | 5,399 | |
| 3 400 | 5,399 | |||
| 3 400 | 5,399 | |||
| 13.10.2025 | 09:17:55,864 | 147 | 5,399 | |
| 147 | 5,399 | |||
| 147 | 5,399 | |||
| 13.10.2025 | 09:17:45,821 | 150 | 5,399 | |
| 150 | 5,399 | |||
| 150 | 5,399 | |||
| 13.10.2025 | 09:17:26,567 | 188 | 5,399 | |
| 188 | 5,399 | |||
| 188 | 5,399 | |||
| 13.10.2025 | 09:17:25,915 | 300 | 5,399 | |
| 300 | 5,399 | |||
| 300 | 5,399 | |||
| 13.10.2025 | 09:16:43,476 | 1 500 | 5,393 | |
| 1 500 | 5,393 | |||
| 1 500 | 5,393 | |||
| 13.10.2025 | 09:16:39,820 | 8 500 | 5,393 | |
| 7 500 | 5,393 | |||
| 250 | 5,393 | |||
| 250 | 5,393 | |||
| 8 500 | 5,393 | |||
| 250 | 5,393 | |||
| 250 | 5,393 | |||
| 13.10.2025 | 09:16:19,488 | 500 | 5,375 | |
| 500 | 5,375 | |||
| 500 | 5,375 | |||
| 13.10.2025 | 09:16:03,695 | 2 000 | 5,389 | |
| 2 000 | 5,389 | |||
| 250 | 5,389 | |||
| 1 500 | 5,389 | |||
| 250 | 5,389 | |||
| 13.10.2025 | 09:15:51,909 | 100 | 5,387 | |
| 100 | 5,387 | |||
| 100 | 5,387 | |||
| 13.10.2025 | 09:15:36,124 | 250 | 5,378 | |
| 250 | 5,378 | |||
| 250 | 5,378 | |||
| 13.10.2025 | 09:15:31,193 | 250 | 5,375 | |
| 250 | 5,375 | |||
| 250 | 5,375 | |||
| 13.10.2025 | 09:15:13,568 | 2 000 | 5,383 | |
| 2 000 | 5,383 | |||
| 2 000 | 5,383 | |||
| 13.10.2025 | 09:15:12,458 | 130 | 5,383 | |
| 130 | 5,383 | |||
| 130 | 5,383 | |||
| 13.10.2025 | 09:15:06,453 | 500 | 5,381 | |
| 500 | 5,381 | |||
| 500 | 5,381 | |||
| 13.10.2025 | 09:14:42,980 | 100 | 5,378 | |
| 100 | 5,378 | |||
| 100 | 5,378 | |||
| 13.10.2025 | 09:14:42,916 | 30 | 5,364 | |
| 30 | 5,364 | |||
| 30 | 5,364 | |||
| 13.10.2025 | 09:14:39,989 | 1 500 | 5,378 | |
| 1 500 | 5,378 | |||
| 1 500 | 5,378 | |||
| 13.10.2025 | 09:14:10,310 | 120 | 5,376 | |
| 120 | 5,376 | |||
| 120 | 5,376 | |||
| 13.10.2025 | 09:13:53,329 | 500 | 5,378 | |
| 500 | 5,378 | |||
| 100 | 5,378 | |||
| 400 | 5,378 | |||
| 13.10.2025 | 09:13:22,561 | 100 | 5,369 | |
| 100 | 5,369 | |||
| 100 | 5,369 | |||
| 13.10.2025 | 09:13:20,283 | 1 588 | 5,369 | |
| 1 588 | 5,369 | |||
| 1 588 | 5,369 | |||
| 13.10.2025 | 09:13:03,902 | 100 | 5,371 | |
| 100 | 5,371 | |||
| 100 | 5,371 | |||
| 13.10.2025 | 09:12:46,153 | 175 | 5,364 | |
| 175 | 5,364 | |||
| 175 | 5,364 | |||
| 13.10.2025 | 09:12:27,925 | 100 | 5,365 | |
| 100 | 5,365 | |||
| 100 | 5,365 | |||
| 13.10.2025 | 09:12:13,759 | 1 000 | 5,365 | |
| 1 000 | 5,365 | |||
| 1 000 | 5,365 | |||
| 13.10.2025 | 09:11:10,229 | 150 | 5,35 | |
| 150 | 5,35 | |||
| 150 | 5,35 | |||
| 13.10.2025 | 09:11:05,988 | 2 100 | 5,35 | |
| 2 100 | 5,35 | |||
| 2 100 | 5,35 | |||
| 13.10.2025 | 09:10:54,563 | 36 | 5,35 | |
| 36 | 5,35 | |||
| 36 | 5,35 | |||
| 13.10.2025 | 09:10:34,132 | 250 | 5,348 | |
| 250 | 5,348 | |||
| 250 | 5,348 | |||
| 13.10.2025 | 09:10:28,696 | 200 | 5,353 | |
| 200 | 5,353 | |||
| 200 | 5,353 | |||
| 13.10.2025 | 09:10:26,746 | 500 | 5,35 | |
| 500 | 5,35 | |||
| 500 | 5,35 | |||
| 13.10.2025 | 09:10:21,385 | 500 | 5,355 | |
| 500 | 5,355 | |||
| 500 | 5,355 | |||
| 13.10.2025 | 09:10:20,163 | 205 | 5,355 | |
| 205 | 5,355 | |||
| 205 | 5,355 | |||
| 13.10.2025 | 09:09:38,351 | 95 | 5,354 | |
| 95 | 5,354 | |||
| 95 | 5,354 | |||
| 13.10.2025 | 09:09:33,667 | 400 | 5,354 | |
| 400 | 5,354 | |||
| 400 | 5,354 | |||
| 13.10.2025 | 09:09:32,883 | 934 | 5,354 | |
| 934 | 5,354 | |||
| 934 | 5,354 | |||
| 13.10.2025 | 09:09:19,673 | 750 | 5,352 | |
| 750 | 5,352 | |||
| 750 | 5,352 | |||
| 13.10.2025 | 09:09:17,506 | 120 | 5,352 | |
| 120 | 5,352 | |||
| 120 | 5,352 | |||
| 13.10.2025 | 09:09:14,322 | 2 150 | 5,352 | |
| 2 150 | 5,352 | |||
| 2 150 | 5,352 | |||
| 13.10.2025 | 09:09:08,082 | 700 | 5,356 | |
| 700 | 5,356 | |||
| 700 | 5,356 | |||
| 13.10.2025 | 09:09:07,545 | 200 | 5,356 | |
| 200 | 5,356 | |||
| 200 | 5,356 | |||
| 13.10.2025 | 09:08:32,849 | 932 | 5,362 | |
| 932 | 5,362 | |||
| 932 | 5,362 | |||
| 13.10.2025 | 09:08:13,506 | 2 060 | 5,362 | |
| 2 060 | 5,362 | |||
| 2 060 | 5,362 | |||
| 13.10.2025 | 09:08:07,726 | 1 000 | 5,358 | |
| 1 000 | 5,358 | |||
| 940 | 5,358 | |||
| 60 | 5,358 | |||
| 13.10.2025 | 09:07:40,434 | 250 | 5,356 | |
| 250 | 5,356 | |||
| 250 | 5,356 | |||
| 13.10.2025 | 09:07:37,404 | 150 | 5,356 | |
| 150 | 5,356 | |||
| 150 | 5,356 | |||
| 13.10.2025 | 09:07:25,322 | 600 | 5,356 | |
| 600 | 5,356 | |||
| 600 | 5,356 | |||
| 13.10.2025 | 09:07:16,167 | 746 | 5,356 | |
| 746 | 5,356 | |||
| 746 | 5,356 | |||
| 13.10.2025 | 09:07:05,948 | 50 | 5,344 | |
| 50 | 5,344 | |||
| 50 | 5,344 | |||
| 13.10.2025 | 09:06:52,449 | 200 | 5,356 | |
| 200 | 5,356 | |||
| 200 | 5,356 | |||
| 13.10.2025 | 09:06:46,010 | 95 | 5,344 | |
| 95 | 5,344 | |||
| 95 | 5,344 | |||
| 13.10.2025 | 09:06:30,021 | 500 | 5,356 | |
| 500 | 5,356 | |||
| 100 | 5,356 | |||
| 400 | 5,356 | |||
| 13.10.2025 | 09:06:16,323 | 60 | 5,354 | |
| 60 | 5,354 | |||
| 60 | 5,354 | |||
| 13.10.2025 | 09:06:02,344 | 120 | 5,356 | |
| 120 | 5,356 | |||
| 120 | 5,356 | |||
| 13.10.2025 | 09:05:57,249 | 150 | 5,356 | |
| 150 | 5,356 | |||
| 150 | 5,356 | |||
| 13.10.2025 | 09:05:32,272 | 400 | 5,351 | |
| 400 | 5,351 | |||
| 400 | 5,351 | |||
| 13.10.2025 | 09:04:56,001 | 100 | 5,346 | |
| 100 | 5,346 | |||
| 100 | 5,346 | |||
| 13.10.2025 | 09:04:55,940 | 5 000 | 5,35 | |
| 5 000 | 5,35 | |||
| 5 000 | 5,35 | |||
| 13.10.2025 | 09:04:55,894 | 1 150 | 5,355 | |
| 1 150 | 5,355 | |||
| 1 000 | 5,355 | |||
| 100 | 5,355 | |||
| 50 | 5,355 | |||
| 13.10.2025 | 09:04:24,338 | 7 500 | 5,355 | |
| 7 500 | 5,355 | |||
| 7 500 | 5,355 | |||
| 13.10.2025 | 09:04:18,664 | 199 | 5,355 | |
| 199 | 5,355 | |||
| 199 | 5,355 | |||
| 13.10.2025 | 09:03:48,377 | 250 | 5,358 | |
| 250 | 5,358 | |||
| 250 | 5,358 | |||
| 13.10.2025 | 09:03:35,917 | 15 | 5,358 | |
| 15 | 5,358 | |||
| 15 | 5,358 | |||
| 13.10.2025 | 09:03:00,982 | 550 | 5,359 | |
| 550 | 5,359 | |||
| 550 | 5,359 | |||
| 13.10.2025 | 09:02:42,687 | 700 | 5,362 | |
| 700 | 5,362 | |||
| 700 | 5,362 | |||
| 13.10.2025 | 09:02:18,512 | 2 000 | 5,368 | |
| 2 000 | 5,368 | |||
| 2 000 | 5,368 | |||
| 13.10.2025 | 09:00:46,826 | 1 863 | 5,368 | |
| 1 863 | 5,368 | |||
| 1 863 | 5,368 | |||
| 13.10.2025 | 09:00:22,371 | 30 | 5,367 | |
| 30 | 5,367 | |||
| 30 | 5,367 | |||
| 13.10.2025 | 09:00:21,348 | 2 500 | 5,344 | |
| 1 000 | 5,344 | |||
| 100 | 5,344 | |||
| 2 500 | 5,344 | |||
| 1 400 | 5,344 | |||
| 13.10.2025 | 09:00:12,670 | 1 100 | 5,351 | |
| 1 100 | 5,351 | |||
| 1 100 | 5,351 | |||
| 13.10.2025 | 08:59:38,268 | 149 | 5,358 | |
| 149 | 5,358 | |||
| 149 | 5,358 | |||
| 13.10.2025 | 08:59:32,615 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 13.10.2025 | 08:59:29,467 | 500 | 5,361 | |
| 500 | 5,361 | |||
| 500 | 5,361 | |||
| 13.10.2025 | 08:59:08,359 | 165 | 5,346 | |
| 165 | 5,346 | |||
| 165 | 5,346 | |||
| 13.10.2025 | 08:59:05,165 | 18 | 5,361 | |
| 18 | 5,361 | |||
| 18 | 5,361 | |||
| 13.10.2025 | 08:57:57,082 | 560 | 5,364 | |
| 560 | 5,364 | |||
| 560 | 5,364 | |||
| 13.10.2025 | 08:57:54,441 | 3 | 5,351 | |
| 3 | 5,351 | |||
| 3 | 5,351 | |||
| 13.10.2025 | 08:57:48,221 | 4 658 | 5,364 | |
| 4 658 | 5,364 | |||
| 4 658 | 5,364 | |||
| 13.10.2025 | 08:57:47,724 | 190 | 5,351 | |
| 190 | 5,351 | |||
| 190 | 5,351 | |||
| 13.10.2025 | 08:57:42,631 | 200 | 5,364 | |
| 200 | 5,364 | |||
| 200 | 5,364 | |||
| 13.10.2025 | 08:57:20,342 | 19 | 5,364 | |
| 19 | 5,364 | |||
| 19 | 5,364 | |||
| 13.10.2025 | 08:57:16,734 | 200 | 5,346 | |
| 200 | 5,346 | |||
| 200 | 5,346 | |||
| 13.10.2025 | 08:57:11,414 | 145 | 5,346 | |
| 145 | 5,346 | |||
| 145 | 5,346 | |||
| 13.10.2025 | 08:56:09,671 | 200 | 5,364 | |
| 200 | 5,364 | |||
| 200 | 5,364 | |||
| 13.10.2025 | 08:55:35,049 | 300 | 5,344 | |
| 300 | 5,344 | |||
| 300 | 5,344 | |||
| 13.10.2025 | 08:55:31,371 | 15 042 | 5,35 | |
| 15 042 | 5,35 | |||
| 15 042 | 5,35 | |||
| 13.10.2025 | 08:55:20,007 | 105 | 5,35 | |
| 105 | 5,35 | |||
| 105 | 5,35 | |||
| 13.10.2025 | 08:55:03,849 | 12 | 5,358 | |
| 12 | 5,358 | |||
| 12 | 5,358 | |||
| 13.10.2025 | 08:54:49,981 | 150 | 5,358 | |
| 150 | 5,358 | |||
| 50 | 5,358 | |||
| 100 | 5,358 | |||
| 13.10.2025 | 08:54:32,770 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 13.10.2025 | 08:53:46,754 | 20 | 5,359 | |
| 20 | 5,359 | |||
| 20 | 5,359 | |||
| 13.10.2025 | 08:53:19,747 | 200 | 5,35 | |
| 200 | 5,35 | |||
| 200 | 5,35 | |||
| 13.10.2025 | 08:53:01,306 | 100 | 5,356 | |
| 100 | 5,356 | |||
| 100 | 5,356 | |||
| 13.10.2025 | 08:51:02,410 | 300 | 5,363 | |
| 300 | 5,363 | |||
| 300 | 5,363 | |||
| 13.10.2025 | 08:50:50,110 | 160 | 5,363 | |
| 160 | 5,363 | |||
| 160 | 5,363 | |||
| 13.10.2025 | 08:50:46,436 | 100 | 5,36 | |
| 100 | 5,36 | |||
| 100 | 5,36 | |||
| 13.10.2025 | 08:50:46,241 | 250 | 5,36 | |
| 250 | 5,36 | |||
| 250 | 5,36 | |||
| 13.10.2025 | 08:50:38,776 | 375 | 5,36 | |
| 375 | 5,36 | |||
| 375 | 5,36 | |||
| 13.10.2025 | 08:50:30,339 | 150 | 5,364 | |
| 150 | 5,364 | |||
| 150 | 5,364 | |||
| 13.10.2025 | 08:49:43,760 | 18 | 5,365 | |
| 18 | 5,365 | |||
| 18 | 5,365 | |||
| 13.10.2025 | 08:49:31,083 | 300 | 5,351 | |
| 300 | 5,351 | |||
| 300 | 5,351 | |||
| 13.10.2025 | 08:48:53,456 | 10 | 5,351 | |
| 10 | 5,351 | |||
| 10 | 5,351 | |||
| 13.10.2025 | 08:48:38,051 | 19 | 5,363 | |
| 19 | 5,363 | |||
| 19 | 5,363 | |||
| 13.10.2025 | 08:48:36,569 | 100 | 5,351 | |
| 100 | 5,351 | |||
| 100 | 5,351 | |||
| 13.10.2025 | 08:48:25,894 | 10 | 5,37 | |
| 10 | 5,37 | |||
| 10 | 5,37 | |||
| 13.10.2025 | 08:48:21,778 | 50 | 5,37 | |
| 50 | 5,37 | |||
| 50 | 5,37 | |||
| 13.10.2025 | 08:47:51,302 | 100 | 5,368 | |
| 100 | 5,368 | |||
| 100 | 5,368 | |||
| 13.10.2025 | 08:47:42,786 | 200 | 5,361 | |
| 200 | 5,361 | |||
| 200 | 5,361 | |||
| 13.10.2025 | 08:47:04,948 | 150 | 5,361 | |
| 150 | 5,361 | |||
| 150 | 5,361 | |||
| 13.10.2025 | 08:46:22,520 | 250 | 5,361 | |
| 250 | 5,361 | |||
| 250 | 5,361 | |||
| 13.10.2025 | 08:46:12,616 | 2 000 | 5,344 | |
| 270 | 5,344 | |||
| 900 | 5,344 | |||
| 730 | 5,344 | |||
| 100 | 5,344 | |||
| 2 000 | 5,344 | |||
| 13.10.2025 | 08:46:05,327 | 900 | 5,36 | |
| 900 | 5,36 | |||
| 900 | 5,36 | |||
| 13.10.2025 | 08:45:32,009 | 2 000 | 5,359 | |
| 2 000 | 5,359 | |||
| 2 000 | 5,359 | |||
| 13.10.2025 | 08:45:31,511 | 50 | 5,359 | |
| 50 | 5,359 | |||
| 50 | 5,359 | |||
| 13.10.2025 | 08:45:23,824 | 100 | 5,359 | |
| 100 | 5,359 | |||
| 100 | 5,359 | |||
| 13.10.2025 | 08:45:00,558 | 600 | 5,364 | |
| 600 | 5,364 | |||
| 500 | 5,364 | |||
| 100 | 5,364 | |||
| 13.10.2025 | 08:44:53,227 | 500 | 5,359 | |
| 500 | 5,359 | |||
| 500 | 5,359 | |||
| 13.10.2025 | 08:44:18,690 | 250 | 5,356 | |
| 250 | 5,356 | |||
| 250 | 5,356 | |||
| 13.10.2025 | 08:43:59,533 | 200 | 5,341 | |
| 200 | 5,341 | |||
| 200 | 5,341 | |||
| 13.10.2025 | 08:43:00,042 | 150 | 5,359 | |
| 150 | 5,359 | |||
| 150 | 5,359 | |||
| 13.10.2025 | 08:42:59,800 | 100 | 5,359 | |
| 100 | 5,359 | |||
| 100 | 5,359 | |||
| 13.10.2025 | 08:42:32,363 | 940 | 5,357 | |
| 940 | 5,357 | |||
| 940 | 5,357 | |||
| 13.10.2025 | 08:42:23,089 | 4 000 | 5,361 | |
| 4 000 | 5,361 | |||
| 4 000 | 5,361 | |||
| 13.10.2025 | 08:42:15,847 | 200 | 5,361 | |
| 200 | 5,361 | |||
| 200 | 5,361 | |||
| 13.10.2025 | 08:42:03,506 | 18 | 5,361 | |
| 18 | 5,361 | |||
| 18 | 5,361 | |||
| 13.10.2025 | 08:41:40,222 | 20 | 5,365 | |
| 20 | 5,365 | |||
| 20 | 5,365 | |||
| 13.10.2025 | 08:41:35,580 | 700 | 5,367 | |
| 700 | 5,367 | |||
| 700 | 5,367 | |||
| 13.10.2025 | 08:41:24,120 | 1 000 | 5,351 | |
| 200 | 5,351 | |||
| 200 | 5,351 | |||
| 100 | 5,351 | |||
| 500 | 5,351 | |||
| 1 000 | 5,351 | |||
| 13.10.2025 | 08:40:54,728 | 4 100 | 5,366 | |
| 4 100 | 5,366 | |||
| 4 100 | 5,366 | |||
| 13.10.2025 | 08:40:38,766 | 37 | 5,366 | |
| 37 | 5,366 | |||
| 37 | 5,366 | |||
| 13.10.2025 | 08:40:25,401 | 93 | 5,364 | |
| 93 | 5,364 | |||
| 93 | 5,364 | |||
| 13.10.2025 | 08:40:06,722 | 5 | 5,366 | |
| 5 | 5,366 | |||
| 5 | 5,366 | |||
| 13.10.2025 | 08:39:58,213 | 115 | 5,37 | |
| 115 | 5,37 | |||
| 115 | 5,37 | |||
| 13.10.2025 | 08:39:07,570 | 93 | 5,371 | |
| 93 | 5,371 | |||
| 93 | 5,371 | |||
| 13.10.2025 | 08:39:04,345 | 100 | 5,371 | |
| 100 | 5,371 | |||
| 100 | 5,371 | |||
| 13.10.2025 | 08:39:03,355 | 35 | 5,371 | |
| 35 | 5,371 | |||
| 35 | 5,371 | |||
| 13.10.2025 | 08:38:55,308 | 160 | 5,375 | |
| 160 | 5,375 | |||
| 160 | 5,375 | |||
| 13.10.2025 | 08:38:33,545 | 93 | 5,376 | |
| 93 | 5,376 | |||
| 93 | 5,376 | |||
| 13.10.2025 | 08:38:21,598 | 200 | 5,376 | |
| 200 | 5,376 | |||
| 200 | 5,376 | |||
| 13.10.2025 | 08:38:14,867 | 10 | 5,376 | |
| 10 | 5,376 | |||
| 10 | 5,376 | |||
| 13.10.2025 | 08:38:04,965 | 200 | 5,377 | |
| 200 | 5,377 | |||
| 200 | 5,377 | |||
| 13.10.2025 | 08:37:53,253 | 250 | 5,379 | |
| 250 | 5,379 | |||
| 250 | 5,379 | |||
| 13.10.2025 | 08:37:45,283 | 1 480 | 5,377 | |
| 1 480 | 5,377 | |||
| 1 480 | 5,377 | |||
| 13.10.2025 | 08:37:39,762 | 50 | 5,379 | |
| 50 | 5,379 | |||
| 50 | 5,379 | |||
| 13.10.2025 | 08:36:19,654 | 5 | 5,384 | |
| 5 | 5,384 | |||
| 5 | 5,384 | |||
| 13.10.2025 | 08:35:19,889 | 7 500 | 5,381 | |
| 7 500 | 5,381 | |||
| 7 500 | 5,381 | |||
| 13.10.2025 | 08:35:16,072 | 350 | 5,381 | |
| 350 | 5,381 | |||
| 350 | 5,381 | |||
| 13.10.2025 | 08:34:57,207 | 33 | 5,38 | |
| 33 | 5,38 | |||
| 33 | 5,38 | |||
| 13.10.2025 | 08:34:56,406 | 200 | 5,38 | |
| 200 | 5,38 | |||
| 200 | 5,38 | |||
| 13.10.2025 | 08:34:19,309 | 170 | 5,375 | |
| 170 | 5,375 | |||
| 170 | 5,375 | |||
| 13.10.2025 | 08:34:07,922 | 2 | 5,375 | |
| 2 | 5,375 | |||
| 2 | 5,375 | |||
| 13.10.2025 | 08:33:40,395 | 100 | 5,363 | |
| 100 | 5,363 | |||
| 100 | 5,363 | |||
| 13.10.2025 | 08:32:37,958 | 770 | 5,365 | |
| 770 | 5,365 | |||
| 770 | 5,365 | |||
| 13.10.2025 | 08:32:25,116 | 20 | 5,368 | |
| 20 | 5,368 | |||
| 20 | 5,368 | |||
| 13.10.2025 | 08:31:02,783 | 90 | 5,37 | |
| 90 | 5,37 | |||
| 90 | 5,37 | |||
| 13.10.2025 | 08:30:36,617 | 50 | 5,366 | |
| 50 | 5,366 | |||
| 50 | 5,366 | |||
| 13.10.2025 | 08:30:36,507 | 763 | 5,353 | |
| 763 | 5,353 | |||
| 763 | 5,353 | |||
| 13.10.2025 | 08:30:33,895 | 70 | 5,353 | |
| 70 | 5,353 | |||
| 70 | 5,353 | |||
| 13.10.2025 | 08:29:49,559 | 358 | 5,352 | |
| 30 | 5,352 | |||
| 358 | 5,352 | |||
| 328 | 5,352 | |||
| 13.10.2025 | 08:29:10,969 | 2 000 | 5,352 | |
| 950 | 5,352 | |||
| 800 | 5,352 | |||
| 2 000 | 5,352 | |||
| 250 | 5,352 | |||
| 13.10.2025 | 08:29:08,022 | 188 | 5,352 | |
| 188 | 5,352 | |||
| 188 | 5,352 | |||
| 13.10.2025 | 08:28:52,423 | 1 000 | 5,341 | |
| 1 000 | 5,341 | |||
| 1 000 | 5,341 | |||
| 13.10.2025 | 08:28:52,205 | 186 | 5,352 | |
| 186 | 5,352 | |||
| 186 | 5,352 | |||
| 13.10.2025 | 08:28:51,108 | 3 700 | 5,341 | |
| 3 600 | 5,341 | |||
| 3 700 | 5,341 | |||
| 100 | 5,341 | |||
| 13.10.2025 | 08:28:37,871 | 8 500 | 5,341 | |
| 100 | 5,341 | |||
| 800 | 5,341 | |||
| 8 500 | 5,341 | |||
| 7 600 | 5,341 | |||
| 13.10.2025 | 08:27:52,620 | 200 | 5,356 | |
| 200 | 5,356 | |||
| 200 | 5,356 | |||
| 13.10.2025 | 08:26:53,929 | 400 | 5,356 | |
| 400 | 5,356 | |||
| 400 | 5,356 | |||
| 13.10.2025 | 08:26:33,295 | 200 | 5,359 | |
| 100 | 5,359 | |||
| 100 | 5,359 | |||
| 200 | 5,359 | |||
| 13.10.2025 | 08:25:28,296 | 200 | 5,358 | |
| 200 | 5,358 | |||
| 200 | 5,358 | |||
| 13.10.2025 | 08:25:23,082 | 100 | 5,358 | |
| 100 | 5,358 | |||
| 100 | 5,358 | |||
| 13.10.2025 | 08:24:52,721 | 35 | 5,362 | |
| 35 | 5,362 | |||
| 35 | 5,362 | |||
| 13.10.2025 | 08:24:52,085 | 20 | 5,341 | |
| 20 | 5,341 | |||
| 20 | 5,341 | |||
| 13.10.2025 | 08:24:51,135 | 10 | 5,362 | |
| 10 | 5,362 | |||
| 10 | 5,362 | |||
| 13.10.2025 | 08:24:47,007 | 400 | 5,362 | |
| 400 | 5,362 | |||
| 400 | 5,362 | |||
| 13.10.2025 | 08:24:45,834 | 2 000 | 5,362 | |
| 2 000 | 5,362 | |||
| 2 000 | 5,362 | |||
| 13.10.2025 | 08:24:30,648 | 564 | 5,341 | |
| 564 | 5,341 | |||
| 464 | 5,341 | |||
| 100 | 5,341 | |||
| 13.10.2025 | 08:24:26,081 | 936 | 5,345 | |
| 936 | 5,345 | |||
| 936 | 5,345 | |||
| 13.10.2025 | 08:24:22,466 | 16 | 5,36 | |
| 16 | 5,36 | |||
| 16 | 5,36 | |||
| 13.10.2025 | 08:24:07,878 | 200 | 5,357 | |
| 200 | 5,357 | |||
| 200 | 5,357 | |||
| 13.10.2025 | 08:23:51,529 | 27 | 5,36 | |
| 27 | 5,36 | |||
| 27 | 5,36 | |||
| 13.10.2025 | 08:23:44,893 | 299 | 5,355 | |
| 250 | 5,355 | |||
| 299 | 5,355 | |||
| 49 | 5,355 | |||
| 13.10.2025 | 08:23:35,206 | 208 | 5,355 | |
| 208 | 5,355 | |||
| 208 | 5,355 | |||
| 13.10.2025 | 08:22:46,355 | 560 | 5,351 | |
| 560 | 5,351 | |||
| 560 | 5,351 | |||
| 13.10.2025 | 08:22:33,182 | 200 | 5,351 | |
| 200 | 5,351 | |||
| 200 | 5,351 | |||
| 13.10.2025 | 08:22:25,539 | 6 180 | 5,351 | |
| 6 180 | 5,351 | |||
| 6 180 | 5,351 | |||
| 13.10.2025 | 08:22:19,474 | 380 | 5,352 | |
| 380 | 5,352 | |||
| 380 | 5,352 | |||
| 13.10.2025 | 08:21:46,236 | 1 000 | 5,352 | |
| 1 000 | 5,352 | |||
| 1 000 | 5,352 | |||
| 13.10.2025 | 08:21:35,583 | 1 000 | 5,352 | |
| 1 000 | 5,352 | |||
| 1 000 | 5,352 | |||
| 13.10.2025 | 08:21:32,598 | 28 | 5,352 | |
| 28 | 5,352 | |||
| 28 | 5,352 | |||
| 13.10.2025 | 08:21:24,716 | 350 | 5,352 | |
| 250 | 5,352 | |||
| 350 | 5,352 | |||
| 100 | 5,352 | |||
| 13.10.2025 | 08:21:05,971 | 13 | 5,329 | |
| 13 | 5,329 | |||
| 13 | 5,329 | |||
| 13.10.2025 | 08:20:58,190 | 200 | 5,352 | |
| 200 | 5,352 | |||
| 200 | 5,352 | |||
| 13.10.2025 | 08:20:18,825 | 47 | 5,352 | |
| 47 | 5,352 | |||
| 47 | 5,352 | |||
| 13.10.2025 | 08:20:04,108 | 100 | 5,352 | |
| 100 | 5,352 | |||
| 100 | 5,352 | |||
| 13.10.2025 | 08:19:13,034 | 2 | 5,349 | |
| 2 | 5,349 | |||
| 2 | 5,349 | |||
| 13.10.2025 | 08:17:34,345 | 400 | 5,349 | |
| 400 | 5,349 | |||
| 150 | 5,349 | |||
| 250 | 5,349 | |||
| 13.10.2025 | 08:17:32,505 | 150 | 5,349 | |
| 150 | 5,349 | |||
| 150 | 5,349 | |||
| 13.10.2025 | 08:16:53,188 | 100 | 5,352 | |
| 100 | 5,352 | |||
| 100 | 5,352 | |||
| 13.10.2025 | 08:16:51,129 | 165 | 5,351 | |
| 165 | 5,351 | |||
| 165 | 5,351 | |||
| 13.10.2025 | 08:16:47,738 | 150 | 5,334 | |
| 150 | 5,334 | |||
| 150 | 5,334 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,42 / Ask: 162,50
Umsatz: 75 789 TEUR -
Rheinmetall AG
Bid: 1 872,50
Ask: 1 873,50
Umsatz: 66 229 TEUR -
Advanced Micro Devices Inc.
Bid: 186,50 / Ask: 186,72
Umsatz: 31 840 TEUR -
D-Wave Quantum Inc.
Bid: 35,19 / Ask: 35,26
Umsatz: 31 294 TEUR -
Amazon.com Inc.
Bid: 190,46 / Ask: 190,50
Umsatz: 27 563 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 21:51:17
Letzte Aktualisierung:
13.10.2025 @ 21:51:17