Advanced Micro Devices Inc.

1272

1026

150.64

       

Date Time Volume Order Volume Price
11/08/2025 19:03:34.905 15   150.64
      15 150.64
      15 150.64
11/08/2025 19:03:09.229 9   150.76
      9 150.76
      9 150.76
11/08/2025 19:03:07.812 200   150.72
      200 150.72
      200 150.72
11/08/2025 19:03:00.415 1   150.70
      1 150.70
      1 150.70
11/08/2025 19:00:45.148 5   150.76
      5 150.76
      5 150.76
11/08/2025 19:00:23.299 20   150.74
      20 150.74
      20 150.74
11/08/2025 18:58:45.552 993   150.84
      993 150.84
      993 150.84
11/08/2025 18:51:07.763 70   151.02
      70 151.02
      70 151.02
11/08/2025 18:51:06.461 35   151.02
      35 151.02
      35 151.02
11/08/2025 18:50:40.815 10   150.98
      10 150.98
      10 150.98
11/08/2025 18:48:01.745 10   151.02
      10 151.02
      10 151.02
11/08/2025 18:47:00.012 30   150.72
      30 150.72
      30 150.72
11/08/2025 18:46:37.329 30   150.72
      30 150.72
      30 150.72
11/08/2025 18:46:16.438 10   150.64
      10 150.64
      10 150.64
11/08/2025 18:44:57.801 33   150.56
      33 150.56
      33 150.56
11/08/2025 18:44:03.247 200   150.60
      200 150.60
      200 150.60
11/08/2025 18:42:38.798 10   150.84
      10 150.84
      10 150.84
11/08/2025 18:41:39.453 5   151.08
      5 151.08
      5 151.08
11/08/2025 18:39:33.753 20   150.90
      20 150.90
      20 150.90
11/08/2025 18:37:26.658 21   151.24
      21 151.24
      21 151.24
11/08/2025 18:33:50.665 2   151.30
      2 151.30
      2 151.30
11/08/2025 18:32:44.570 10   151.38
      10 151.38
      10 151.38
11/08/2025 18:32:03.003 50   151.36
      50 151.36
      50 151.36
11/08/2025 18:31:43.273 1   151.48
      1 151.48
      1 151.48
11/08/2025 18:31:19.028 4   151.36
      4 151.36
      4 151.36
11/08/2025 18:28:17.765 80   150.84
      80 150.84
      80 150.84
11/08/2025 18:28:17.728 40   150.84
      40 150.84
      40 150.84
11/08/2025 18:28:07.294 100   151.00
      100 151.00
      100 151.00
11/08/2025 18:25:57.607 50   151.16
      50 151.16
      50 151.16
11/08/2025 18:24:29.891 4   151.40
      4 151.40
      4 151.40
11/08/2025 18:24:05.498 1   151.36
      1 151.36
      1 151.36
11/08/2025 18:24:03.309 1   151.44
      1 151.44
      1 151.44
11/08/2025 18:21:13.306 50   151.36
      50 151.36
      50 151.36
11/08/2025 18:19:37.718 1   151.86
      1 151.86
      1 151.86
11/08/2025 18:18:37.912 100   151.86
      50 151.86
      100 151.86
      50 151.86
11/08/2025 18:18:37.832 20   151.84
      20 151.84
      20 151.84
11/08/2025 18:18:19.458 7   151.98
      7 151.98
      7 151.98
11/08/2025 18:18:02.545 1   152.00
      1 152.00
      1 152.00
11/08/2025 18:17:58.447 8   152.00
      8 152.00
      8 152.00
11/08/2025 18:17:00.956 6   152.00
      6 152.00
      6 152.00
11/08/2025 18:11:48.532 46   152.30
      46 152.30
      46 152.30
11/08/2025 18:10:43.822 20   152.42
      20 152.42
      20 152.42
11/08/2025 18:10:17.242 50   152.36
      50 152.36
      50 152.36
11/08/2025 18:08:37.005 49   152.00
      28 152.00
      49 152.00
      21 152.00
11/08/2025 18:08:36.956 10   152.00
      10 152.00
      10 152.00
11/08/2025 18:07:35.030 11   152.08
      11 152.08
      11 152.08
11/08/2025 18:07:34.959 34   152.08
      34 152.08
      34 152.08
11/08/2025 18:05:36.657 150   152.32
      124 152.32
      26 152.32
      150 152.32
11/08/2025 18:05:23.450 67   152.34
      67 152.34
      67 152.34
11/08/2025 18:05:19.914 1   152.54
      1 152.54
      1 152.54
11/08/2025 18:05:15.928 185   152.36
      185 152.36
      185 152.36
11/08/2025 18:05:11.376 1   152.54
      1 152.54
      1 152.54
11/08/2025 18:01:14.293 3   152.42
      3 152.42
      3 152.42
11/08/2025 18:00:45.737 1   152.48
      1 152.48
      1 152.48
11/08/2025 18:00:19.030 20   152.50
      20 152.50
      20 152.50
11/08/2025 17:59:33.475 5   152.52
      5 152.52
      5 152.52
11/08/2025 17:58:26.347 1   152.52
      1 152.52
      1 152.52
11/08/2025 17:57:22.754 1   152.72
      1 152.72
      1 152.72
11/08/2025 17:56:43.906 2   152.74
      2 152.74
      2 152.74
11/08/2025 17:56:14.219 2   152.68
      2 152.68
      2 152.68
11/08/2025 17:55:57.501 1   152.84
      1 152.84
      1 152.84
11/08/2025 17:55:27.659 142   153.00
      100 153.00
      142 153.00
      42 153.00
11/08/2025 17:54:43.344 1   152.86
      1 152.86
      1 152.86
11/08/2025 17:53:55.054 1   152.70
      1 152.70
      1 152.70
11/08/2025 17:53:52.098 34   152.88
      34 152.88
      34 152.88
11/08/2025 17:53:25.511 265   152.84
      265 152.84
      265 152.84
11/08/2025 17:53:04.333 20   152.88
      20 152.88
      20 152.88
11/08/2025 17:52:01.241 50   152.80
      50 152.80
      50 152.80
11/08/2025 17:47:50.248 1   152.70
      1 152.70
      1 152.70
11/08/2025 17:46:44.847 32   152.92
      32 152.92
      32 152.92
11/08/2025 17:45:30.803 32   152.88
      32 152.88
      32 152.88
11/08/2025 17:45:18.310 73   152.74
      73 152.74
      73 152.74
11/08/2025 17:45:03.780 20   152.90
      20 152.90
      20 152.90
11/08/2025 17:44:58.990 36   152.92
      36 152.92
      36 152.92
11/08/2025 17:44:13.136 1   152.98
      1 152.98
      1 152.98
11/08/2025 17:44:02.183 10   152.66
      10 152.66
      10 152.66
11/08/2025 17:43:22.808 11   152.68
      11 152.68
      11 152.68
11/08/2025 17:42:17.307 180   152.62
      180 152.62
      180 152.62
11/08/2025 17:42:17.219 30   152.62
      30 152.62
      30 152.62
11/08/2025 17:41:49.728 3   152.76
      3 152.76
      3 152.76
11/08/2025 17:41:42.585 27   152.92
      27 152.92
      27 152.92
11/08/2025 17:41:24.692 301   152.88
      301 152.88
      301 152.88
11/08/2025 17:41:15.511 46   153.06
      46 153.06
      46 153.06
11/08/2025 17:40:27.353 80   152.88
      80 152.88
      80 152.88
11/08/2025 17:39:44.484 48   153.12
      48 153.12
      48 153.12
11/08/2025 17:39:21.399 4   153.20
      4 153.20
      4 153.20
11/08/2025 17:39:01.895 44   153.22
      44 153.22
      44 153.22
11/08/2025 17:39:01.636 15   153.24
      15 153.24
      15 153.24
11/08/2025 17:38:37.500 5   153.06
      5 153.06
      5 153.06
11/08/2025 17:38:28.648 588   153.34
      588 153.34
      588 153.34
11/08/2025 17:37:20.447 85   153.22
      85 153.22
      85 153.22
11/08/2025 17:36:51.296 500   153.32
      500 153.32
      500 153.32
11/08/2025 17:36:17.357 65   153.48
      65 153.48
      65 153.48
11/08/2025 17:35:23.693 3   153.48
      3 153.48
      3 153.48
11/08/2025 17:35:14.515 60   153.48
      60 153.48
      60 153.48
11/08/2025 17:35:10.629 30   153.36
      30 153.36
      30 153.36
11/08/2025 17:33:58.902 2   153.40
      2 153.40
      2 153.40
11/08/2025 17:33:24.477 15   153.22
      15 153.22
      15 153.22
11/08/2025 17:32:23.994 20   153.36
      20 153.36
      20 153.36
11/08/2025 17:31:55.381 150   153.44
      150 153.44
      150 153.44
11/08/2025 17:31:18.353 112   153.06
      112 153.06
      112 153.06
11/08/2025 17:31:17.032 5   153.00
      5 153.00
      5 153.00
11/08/2025 17:31:03.228 3   152.80
      3 152.80
      3 152.80
11/08/2025 17:30:13.580 13   152.70
      13 152.70
      13 152.70
11/08/2025 17:29:26.577 20   152.76
      20 152.76
      20 152.76
11/08/2025 17:27:46.766 5   152.94
      5 152.94
      5 152.94
11/08/2025 17:27:44.797 1   152.96
      1 152.96
      1 152.96
11/08/2025 17:27:24.825 181   152.86
      181 152.86
      181 152.86
11/08/2025 17:26:56.901 13   152.78
      13 152.78
      13 152.78
11/08/2025 17:26:36.683 4   152.80
      4 152.80
      4 152.80
11/08/2025 17:25:37.990 1   153.04
      1 153.04
      1 153.04
11/08/2025 17:24:29.347 66   152.96
      66 152.96
      66 152.96
11/08/2025 17:23:10.578 5   152.50
      5 152.50
      5 152.50
11/08/2025 17:22:51.632 15   152.54
      15 152.54
      15 152.54
11/08/2025 17:22:01.216 27   152.60
      27 152.60
      27 152.60
11/08/2025 17:21:16.086 1   152.76
      1 152.76
      1 152.76
11/08/2025 17:21:00.914 5   152.88
      5 152.88
      5 152.88
11/08/2025 17:20:46.301 1   153.04
      1 153.04
      1 153.04
11/08/2025 17:20:21.315 6   153.00
      6 153.00
      6 153.00
11/08/2025 17:19:52.806 1   153.20
      1 153.20
      1 153.20
11/08/2025 17:19:50.716 4   153.14
      4 153.14
      4 153.14
11/08/2025 17:19:13.682 14   153.00
      14 153.00
      14 153.00
11/08/2025 17:19:09.315 100   153.06
      100 153.06
      100 153.06
11/08/2025 17:18:43.756 170   153.10
      170 153.10
      170 153.10
11/08/2025 17:18:38.899 300   153.08
      300 153.08
      300 153.08
11/08/2025 17:18:19.245 3   153.10
      3 153.10
      3 153.10
11/08/2025 17:18:18.835 65   153.14
      65 153.14
      65 153.14
11/08/2025 17:17:56.910 3   153.22
      3 153.22
      3 153.22
11/08/2025 17:17:32.979 7   153.24
      7 153.24
      7 153.24
11/08/2025 17:16:41.915 100   153.20
      100 153.20
      100 153.20
11/08/2025 17:16:35.491 6   153.18
      6 153.18
      6 153.18
11/08/2025 17:16:19.709 1 007   153.00
      1 007 153.00
      582 153.00
      425 153.00
11/08/2025 17:14:44.726 1 000   153.00
      1 000 153.00
      7 153.00
      993 153.00
11/08/2025 17:12:48.040 14   152.66
      14 152.66
      14 152.66
11/08/2025 17:11:58.015 11   152.68
      11 152.68
      11 152.68
11/08/2025 17:11:16.149 10   152.38
      10 152.38
      10 152.38
11/08/2025 17:11:13.779 10   152.76
      10 152.76
      10 152.76
11/08/2025 17:10:37.191 100   152.70
      100 152.70
      100 152.70
11/08/2025 17:10:14.491 300   152.72
      300 152.72
      300 152.72
11/08/2025 17:09:37.586 10   152.72
      10 152.72
      10 152.72
11/08/2025 17:08:55.198 35   152.68
      35 152.68
      35 152.68
11/08/2025 17:06:01.450 22   152.78
      22 152.78
      22 152.78
11/08/2025 17:05:10.481 20   152.68
      20 152.68
      20 152.68
11/08/2025 17:05:05.349 25   152.52
      25 152.52
      25 152.52
11/08/2025 17:04:22.186 200   152.80
      200 152.80
      200 152.80
11/08/2025 17:03:59.509 1   152.66
      1 152.66
      1 152.66
11/08/2025 17:03:45.740 2   152.82
      2 152.82
      2 152.82
11/08/2025 17:03:16.867 2   152.68
      2 152.68
      2 152.68
11/08/2025 17:02:39.751 3   152.44
      3 152.44
      3 152.44
11/08/2025 17:02:24.564 4   152.48
      4 152.48
      4 152.48
11/08/2025 17:02:10.774 11   152.66
      11 152.66
      11 152.66
11/08/2025 17:02:01.259 50   152.70
      50 152.70
      50 152.70
11/08/2025 17:01:16.399 100   152.78
      100 152.78
      100 152.78
11/08/2025 17:00:55.171 9   152.84
      9 152.84
      9 152.84
11/08/2025 17:00:31.206 40   153.00
      40 153.00
      40 153.00
11/08/2025 17:00:14.708 47   152.84
      47 152.84
      47 152.84
11/08/2025 17:00:10.223 80   152.80
      80 152.80
      80 152.80
11/08/2025 16:58:54.124 50   152.88
      50 152.88
      50 152.88
11/08/2025 16:58:47.411 1   153.00
      1 153.00
      1 153.00
11/08/2025 16:58:14.967 50   152.98
      50 152.98
      50 152.98
11/08/2025 16:57:48.356 208   153.24
      208 153.24
      208 153.24
11/08/2025 16:57:25.825 4   152.98
      4 152.98
      4 152.98
11/08/2025 16:57:17.058 4   153.00
      4 153.00
      4 153.00
11/08/2025 16:56:54.116 5   152.98
      5 152.98
      5 152.98
11/08/2025 16:56:32.034 10   152.96
      10 152.96
      10 152.96
11/08/2025 16:56:11.478 5   152.86
      5 152.86
      5 152.86
11/08/2025 16:55:58.200 66   152.84
      66 152.84
      66 152.84
11/08/2025 16:54:30.268 200   152.76
      200 152.76
      200 152.76
11/08/2025 16:53:54.462 8   152.52
      8 152.52
      8 152.52
11/08/2025 16:53:39.089 7   152.38
      7 152.38
      7 152.38
11/08/2025 16:53:25.064 10   152.40
      10 152.40
      10 152.40
11/08/2025 16:53:15.228 133   152.42
      133 152.42
      133 152.42
11/08/2025 16:52:28.167 1   152.70
      1 152.70
      1 152.70
11/08/2025 16:52:17.392 100   152.84
      100 152.84
      100 152.84
11/08/2025 16:52:14.464 2   152.84
      2 152.84
      2 152.84
11/08/2025 16:52:12.321 100   152.72
      100 152.72
      35 152.72
      65 152.72
11/08/2025 16:52:02.569 1   152.96
      1 152.96
      1 152.96
11/08/2025 16:51:53.725 1   152.94
      1 152.94
      1 152.94
11/08/2025 16:51:45.034 16   152.96
      2 152.96
      1 152.96
      2 152.96
      16 152.96
      1 152.96
      10 152.96
11/08/2025 16:50:42.016 997   152.70
      997 152.70
      997 152.70
11/08/2025 16:50:34.897 1   152.76
      1 152.76
      1 152.76
11/08/2025 16:50:26.813 1   152.58
      1 152.58
      1 152.58
11/08/2025 16:50:24.335 30   152.40
      30 152.40
      30 152.40
11/08/2025 16:50:21.555 17   152.40
      17 152.40
      17 152.40
11/08/2025 16:50:18.383 1   152.50
      1 152.50
      1 152.50
11/08/2025 16:50:06.315 2   152.42
      2 152.42
      2 152.42
11/08/2025 16:49:55.412 1   152.50
      1 152.50
      1 152.50
11/08/2025 16:49:45.860 3   152.60
      3 152.60
      3 152.60
11/08/2025 16:49:34.475 1   152.62
      1 152.62
      1 152.62
11/08/2025 16:48:54.049 100   152.48
      100 152.48
      100 152.48
11/08/2025 16:48:48.961 20   152.56
      20 152.56
      20 152.56
11/08/2025 16:48:17.968 33   152.64
      33 152.64
      33 152.64
11/08/2025 16:47:47.415 323   152.68
      323 152.68
      323 152.68
11/08/2025 16:46:59.853 140   152.66
      140 152.66
      140 152.66
11/08/2025 16:46:48.080 500   152.82
      500 152.82
      500 152.82
11/08/2025 16:46:27.844 175   153.00
      175 153.00
      175 153.00
11/08/2025 16:46:15.166 100   153.02
      100 153.02
      49 153.02
      51 153.02
11/08/2025 16:45:34.054 150   153.02
      150 153.02
      150 153.02
11/08/2025 16:45:33.946 50   153.02
      50 153.02
      50 153.02
11/08/2025 16:45:33.356 1   153.16
      1 153.16
      1 153.16
11/08/2025 16:44:49.347 1   153.36
      1 153.36
      1 153.36
11/08/2025 16:44:46.357 18   153.42
      18 153.42
      18 153.42
11/08/2025 16:44:23.473 10   153.54
      10 153.54
      10 153.54
11/08/2025 16:44:14.802 100   153.30
      100 153.30
      100 153.30
11/08/2025 16:43:54.279 3   153.22
      3 153.22
      3 153.22
11/08/2025 16:43:42.902 50   153.28
      50 153.28
      50 153.28
11/08/2025 16:41:44.379 32   153.56
      32 153.56
      32 153.56
11/08/2025 16:41:44.041 8   153.70
      8 153.70
      8 153.70
11/08/2025 16:41:29.214 32   153.54
      32 153.54
      32 153.54
11/08/2025 16:41:11.864 20   153.32
      20 153.32
      20 153.32
11/08/2025 16:41:11.263 380   153.42
      380 153.42
      380 153.42
11/08/2025 16:40:16.243 5   153.32
      5 153.32
      5 153.32
11/08/2025 16:40:10.859 80   153.28
      80 153.28
      80 153.28
11/08/2025 16:40:03.208 10   153.30
      10 153.30
      10 153.30
11/08/2025 16:39:34.178 2   153.28
      2 153.28
      2 153.28
11/08/2025 16:39:10.461 500   153.50
      500 153.50
      500 153.50
11/08/2025 16:38:32.333 7   153.56
      7 153.56
      7 153.56
11/08/2025 16:38:22.441 7   153.64
      7 153.64
      7 153.64
11/08/2025 16:38:15.737 40   153.76
      40 153.76
      40 153.76
11/08/2025 16:38:11.452 40   153.70
      40 153.70
      40 153.70
11/08/2025 16:38:04.293 10   153.86
      10 153.86
      10 153.86
11/08/2025 16:37:40.159 40   153.76
      40 153.76
      40 153.76
11/08/2025 16:37:39.842 30   153.68
      30 153.68
      30 153.68
11/08/2025 16:37:15.115 20   153.78
      20 153.78
      20 153.78
11/08/2025 16:36:52.460 767   154.00
      767 154.00
      767 154.00
11/08/2025 16:36:14.446 15   153.42
      15 153.42
      15 153.42
11/08/2025 16:35:56.732 25   153.54
      25 153.54
      25 153.54
11/08/2025 16:35:42.233 50   153.34
      50 153.34
      50 153.34
11/08/2025 16:35:38.037 2   153.38
      2 153.38
      2 153.38
11/08/2025 16:35:33.329 7   153.40
      7 153.40
      7 153.40
11/08/2025 16:35:23.032 1   153.34
      1 153.34
      1 153.34
11/08/2025 16:33:59.522 20   153.20
      20 153.20
      20 153.20
11/08/2025 16:33:49.378 12   153.12
      12 153.12
      12 153.12
11/08/2025 16:33:44.317 1   153.16
      1 153.16
      1 153.16
11/08/2025 16:33:15.146 1   153.32
      1 153.32
      1 153.32
11/08/2025 16:33:11.829 3   153.26
      3 153.26
      3 153.26
11/08/2025 16:33:02.098 15   153.26
      15 153.26
      15 153.26
11/08/2025 16:32:55.398 14   153.40
      14 153.40
      14 153.40
11/08/2025 16:32:53.726 2   153.36
      2 153.36
      2 153.36
11/08/2025 16:32:44.157 22   153.52
      22 153.52
      22 153.52
11/08/2025 16:32:38.820 250   153.72
      250 153.72
      250 153.72
11/08/2025 16:32:29.421 30   153.94
      30 153.94
      30 153.94
11/08/2025 16:32:04.437 722   154.00
      722 154.00
      369 154.00
      42 154.00
      11 154.00
      100 154.00
      200 154.00
11/08/2025 16:31:29.152 3   153.58
      3 153.58
      3 153.58
11/08/2025 16:30:35.818 1 000   153.40
      1 000 153.40
      1 000 153.40
11/08/2025 16:30:32.522 33   153.38
      33 153.38
      33 153.38
11/08/2025 16:30:24.575 4   153.34
      4 153.34
      4 153.34
11/08/2025 16:30:23.088 35   153.34
      35 153.34
      35 153.34
11/08/2025 16:30:16.352 1   153.18
      1 153.18
      1 153.18
11/08/2025 16:30:08.422 57   153.20
      57 153.20
      57 153.20
11/08/2025 16:30:08.306 4   153.14
      4 153.14
      4 153.14
11/08/2025 16:29:28.311 31   153.06
      31 153.06
      31 153.06
11/08/2025 16:28:09.175 14   152.80
      14 152.80
      14 152.80
11/08/2025 16:28:05.726 5   152.78
      5 152.78
      5 152.78
11/08/2025 16:27:50.491 40   152.78
      40 152.78
      40 152.78
11/08/2025 16:27:50.439 25   152.78
      25 152.78
      25 152.78
11/08/2025 16:27:43.406 140   152.50
      45 152.50
      95 152.50
      135 152.50
      4 152.50
      1 152.50
11/08/2025 16:26:55.617 1 000   152.40
      993 152.40
      1 000 152.40
      7 152.40
11/08/2025 16:26:55.544 55   152.30
      55 152.30
      55 152.30
11/08/2025 16:26:33.480 20   152.22
      20 152.22
      20 152.22
11/08/2025 16:26:31.204 100   152.24
      100 152.24
      100 152.24
11/08/2025 16:26:28.989 10   152.24
      10 152.24
      10 152.24
11/08/2025 16:26:19.057 20   152.30
      20 152.30
      20 152.30
11/08/2025 16:26:10.182 15   152.32
      15 152.32
      15 152.32
11/08/2025 16:26:05.760 80   152.08
      80 152.08
      80 152.08
11/08/2025 16:25:44.977 80   152.00
      80 152.00
      80 152.00
11/08/2025 16:23:28.565 39   151.54
      39 151.54
      39 151.54
11/08/2025 16:23:00.070 94   151.50
      94 151.50
      94 151.50
11/08/2025 16:22:55.087 45   151.58
      45 151.58
      45 151.58
11/08/2025 16:22:52.542 30   151.52
      30 151.52
      30 151.52
11/08/2025 16:22:52.478 700   151.40
      700 151.40
      700 151.40
11/08/2025 16:22:43.377 1   151.58
      1 151.58
      1 151.58
11/08/2025 16:22:29.700 15   151.66
      15 151.66
      15 151.66
11/08/2025 16:22:00.647 13   151.96
      13 151.96
      13 151.96
11/08/2025 16:21:55.426 3   151.96
      3 151.96
      3 151.96
11/08/2025 16:21:49.554 1   151.78
      1 151.78
      1 151.78
11/08/2025 16:21:47.562 150   151.76
      150 151.76
      150 151.76
11/08/2025 16:21:17.436 25   151.96
      25 151.96
      25 151.96
11/08/2025 16:20:46.477 7   152.38
      7 152.38
      7 152.38
11/08/2025 16:20:25.887 600   152.20
      600 152.20
      600 152.20
11/08/2025 16:20:25.769 2   152.18
      2 152.18
      2 152.18
11/08/2025 16:20:24.011 10   152.14
      3 152.14
      7 152.14
      10 152.14
11/08/2025 16:20:23.944 2   152.02
      1 152.02
      2 152.02
      1 152.02
11/08/2025 16:20:10.003 33   152.12
      33 152.12
      33 152.12
11/08/2025 16:20:04.122 80   152.06
      80 152.06
      80 152.06
11/08/2025 16:19:59.474 1   152.12
      1 152.12
      1 152.12
11/08/2025 16:19:54.338 832   152.00
      4 152.00
      50 152.00
      500 152.00
      832 152.00
      1 152.00
      1 152.00
      151 152.00
      18 152.00
      22 152.00
      85 152.00
11/08/2025 16:19:38.557 3   151.88
      3 151.88
      3 151.88
11/08/2025 16:19:22.008 3   151.58
      3 151.58
      3 151.58
11/08/2025 16:19:19.887 3   151.70
      3 151.70
      3 151.70
11/08/2025 16:19:05.164 17   151.44
      17 151.44
      17 151.44
11/08/2025 16:19:01.887 5   151.34
      5 151.34
      5 151.34
11/08/2025 16:18:43.684 1   151.26
      1 151.26
      1 151.26
11/08/2025 16:18:37.631 4   151.34
      4 151.34
      4 151.34
11/08/2025 16:18:27.325 50   151.34
      50 151.34
      50 151.34
11/08/2025 16:18:25.594 100   151.38
      100 151.38
      100 151.38
11/08/2025 16:17:53.173 16   151.32
      16 151.32
      16 151.32
11/08/2025 16:17:41.704 24   151.26
      24 151.26
      24 151.26
11/08/2025 16:17:41.092 20   151.08
      20 151.08
      20 151.08
11/08/2025 16:17:33.899 198   151.10
      198 151.10
      198 151.10
11/08/2025 16:17:32.807 3   151.08
      3 151.08
      3 151.08
11/08/2025 16:17:21.741 100   150.96
      100 150.96
      100 150.96
11/08/2025 16:17:19.622 34   150.72
      34 150.72
      34 150.72
11/08/2025 16:16:50.952 500   150.42
      500 150.42
      500 150.42
11/08/2025 16:16:40.733 2   150.48
      2 150.48
      2 150.48
11/08/2025 16:16:33.688 1   150.70
      1 150.70
      1 150.70
11/08/2025 16:16:23.360 500   150.62
      500 150.62
      500 150.62
11/08/2025 16:15:38.573 32   150.74
      32 150.74
      32 150.74
11/08/2025 16:15:28.609 75   150.80
      75 150.80
      75 150.80
11/08/2025 16:15:17.237 7   150.66
      7 150.66
      7 150.66
11/08/2025 16:15:15.771 50   150.74
      50 150.74
      50 150.74
11/08/2025 16:13:32.721 180   151.00
      30 151.00
      180 151.00
      150 151.00
11/08/2025 16:13:20.655 150   150.76
      150 150.76
      150 150.76
11/08/2025 16:13:18.211 15   150.84
      15 150.84
      15 150.84
11/08/2025 16:12:08.970 40   150.78
      40 150.78
      40 150.78
11/08/2025 16:11:47.497 75   150.76
      75 150.76
      75 150.76
11/08/2025 16:11:38.602 75   150.70
      75 150.70
      75 150.70
11/08/2025 16:11:35.188 1 000   150.70
      1 000 150.70
      1 000 150.70
11/08/2025 16:11:26.652 10   150.70
      10 150.70
      10 150.70
11/08/2025 16:11:08.271 65   150.80
      65 150.80
      65 150.80
11/08/2025 16:10:59.428 1   150.90
      1 150.90
      1 150.90
11/08/2025 16:10:58.416 200   150.80
      200 150.80
      200 150.80
11/08/2025 16:10:57.675 262   150.78
      262 150.78
      262 150.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)