Tradegate Exchange

Alphabet Inc. Class A

1634

1341

168.70

Date	Time	Volume	Order Volume	Price
31/07/2025	17:51:27.486	6		168.70
			6	168.70
			6	168.70
31/07/2025	17:51:10.686	16		168.68
			16	168.68
			16	168.68
31/07/2025	17:50:16.021	8		168.68
			8	168.68
			8	168.68
31/07/2025	17:49:36.037	50		168.62
			50	168.62
			50	168.62
31/07/2025	17:48:51.564	30		168.70
			30	168.70
			30	168.70
31/07/2025	17:48:48.243	10		168.68
			10	168.68
			10	168.68
31/07/2025	17:48:36.278	3		168.74
			3	168.74
			3	168.74
31/07/2025	17:48:24.378	10		168.82
			10	168.82
			10	168.82
31/07/2025	17:47:23.290	20		168.80
			20	168.80
			20	168.80
31/07/2025	17:45:09.284	2		168.66
			2	168.66
			2	168.66
31/07/2025	17:43:33.174	40		168.68
			40	168.68
			40	168.68
31/07/2025	17:42:48.952	168		168.68
			168	168.68
			168	168.68
31/07/2025	17:42:25.415	20		168.72
			20	168.72
			20	168.72
31/07/2025	17:42:23.759	6		168.72
			6	168.72
			6	168.72
31/07/2025	17:41:53.357	21		168.62
			21	168.62
			21	168.62
31/07/2025	17:41:19.682	50		168.62
			50	168.62
			30	168.62
			20	168.62
31/07/2025	17:40:53.091	330		168.52
			330	168.52
			330	168.52
31/07/2025	17:39:53.087	17		168.66
			17	168.66
			17	168.66
31/07/2025	17:39:04.015	45		168.50
			45	168.50
			45	168.50
31/07/2025	17:38:40.309	266		168.42
			266	168.42
			266	168.42
31/07/2025	17:38:06.377	35		168.32
			35	168.32
			35	168.32
31/07/2025	17:37:53.190	36		168.46
			36	168.46
			36	168.46
31/07/2025	17:37:14.564	1		168.36
			1	168.36
			1	168.36
31/07/2025	17:37:10.394	25		168.24
			25	168.24
			25	168.24
31/07/2025	17:36:24.573	150		168.30
			150	168.30
			150	168.30
31/07/2025	17:36:00.504	20		168.32
			20	168.32
			20	168.32
31/07/2025	17:35:51.121	270		168.28
			270	168.28
			270	168.28
31/07/2025	17:34:56.734	30		168.22
			30	168.22
			30	168.22
31/07/2025	17:34:02.645	10		168.24
			10	168.24
			10	168.24
31/07/2025	17:33:47.413	6		168.20
			6	168.20
			6	168.20
31/07/2025	17:33:18.370	100		167.98
			100	167.98
			100	167.98
31/07/2025	17:33:01.318	537		168.04
			537	168.04
			537	168.04
31/07/2025	17:32:39.306	200		167.98
			200	167.98
			200	167.98
31/07/2025	17:32:19.338	10		168.00
			10	168.00
			10	168.00
31/07/2025	17:30:58.860	280		168.02
			280	168.02
			280	168.02
31/07/2025	17:30:53.813	11		168.12
			11	168.12
			11	168.12
31/07/2025	17:30:45.500	1		168.10
			1	168.10
			1	168.10
31/07/2025	17:30:02.110	125		168.30
			125	168.30
			125	168.30
31/07/2025	17:29:59.516	1		168.24
			1	168.24
			1	168.24
31/07/2025	17:29:55.888	17		168.18
			17	168.18
			17	168.18
31/07/2025	17:29:51.172	20		168.24
			20	168.24
			20	168.24
31/07/2025	17:29:31.841	1		168.36
			1	168.36
			1	168.36
31/07/2025	17:29:13.125	1		168.34
			1	168.34
			1	168.34
31/07/2025	17:28:57.131	1		168.34
			1	168.34
			1	168.34
31/07/2025	17:28:11.833	4		168.30
			4	168.30
			4	168.30
31/07/2025	17:27:38.446	1		168.16
			1	168.16
			1	168.16
31/07/2025	17:26:33.023	6		167.92
			6	167.92
			6	167.92
31/07/2025	17:26:21.412	25		167.94
			25	167.94
			25	167.94
31/07/2025	17:25:54.063	6		167.84
			6	167.84
			6	167.84
31/07/2025	17:25:24.154	30		167.80
			30	167.80
			30	167.80
31/07/2025	17:25:09.493	10		167.76
			10	167.76
			10	167.76
31/07/2025	17:25:08.506	3		167.72
			3	167.72
			3	167.72
31/07/2025	17:25:07.316	16		167.72
			16	167.72
			16	167.72
31/07/2025	17:25:06.368	5		167.78
			5	167.78
			5	167.78
31/07/2025	17:24:55.629	1		167.78
			1	167.78
			1	167.78
31/07/2025	17:24:49.323	15		167.82
			15	167.82
			15	167.82
31/07/2025	17:24:11.321	31		167.68
			31	167.68
			31	167.68
31/07/2025	17:23:49.899	20		167.82
			20	167.82
			20	167.82
31/07/2025	17:23:20.743	1		167.72
			1	167.72
			1	167.72
31/07/2025	17:23:07.567	1		167.78
			1	167.78
			1	167.78
31/07/2025	17:23:02.538	20		167.74
			20	167.74
			20	167.74
31/07/2025	17:23:00.410	100		167.78
			100	167.78
			100	167.78
31/07/2025	17:23:00.319	12		167.78
			12	167.78
			12	167.78
31/07/2025	17:22:50.587	36		167.82
			36	167.82
			36	167.82
31/07/2025	17:22:50.482	3		167.82
			3	167.82
			3	167.82
31/07/2025	17:22:47.087	2		167.78
			2	167.78
			2	167.78
31/07/2025	17:22:43.374	16		167.72
			16	167.72
			16	167.72
31/07/2025	17:22:25.347	6		167.80
			6	167.80
			6	167.80
31/07/2025	17:22:10.721	5		167.86
			5	167.86
			5	167.86
31/07/2025	17:22:10.392	5		167.88
			5	167.88
			5	167.88
31/07/2025	17:21:44.404	1 231		167.78
			1 231	167.78
			1 231	167.78
31/07/2025	17:21:39.812	13		167.70
			13	167.70
			13	167.70
31/07/2025	17:21:30.862	10		167.58
			10	167.58
			10	167.58
31/07/2025	17:21:19.717	5		167.64
			5	167.64
			5	167.64
31/07/2025	17:20:52.809	15		167.52
			15	167.52
			15	167.52
31/07/2025	17:20:32.483	15		167.44
			15	167.44
			15	167.44
31/07/2025	17:20:08.891	10		167.38
			10	167.38
			10	167.38
31/07/2025	17:19:32.466	6		167.28
			6	167.28
			6	167.28
31/07/2025	17:19:15.782	12		167.20
			12	167.20
			12	167.20
31/07/2025	17:19:12.144	2		167.18
			2	167.18
			2	167.18
31/07/2025	17:19:04.070	20		167.32
			20	167.32
			20	167.32
31/07/2025	17:18:50.388	18		167.26
			18	167.26
			18	167.26
31/07/2025	17:18:39.901	26		167.28
			26	167.28
			26	167.28
31/07/2025	17:17:39.626	29		167.32
			29	167.32
			29	167.32
31/07/2025	17:16:48.368	80		167.10
			80	167.10
			80	167.10
31/07/2025	17:16:44.450	203		167.08
			33	167.08
			203	167.08
			150	167.08
			20	167.08
31/07/2025	17:16:41.949	15		167.12
			15	167.12
			15	167.12
31/07/2025	17:16:38.012	50		167.16
			50	167.16
			50	167.16
31/07/2025	17:16:28.924	8		167.20
			8	167.20
			8	167.20
31/07/2025	17:16:24.301	12		167.20
			12	167.20
			12	167.20
31/07/2025	17:16:18.454	9		167.22
			9	167.22
			9	167.22
31/07/2025	17:16:16.957	11		167.24
			11	167.24
			11	167.24
31/07/2025	17:15:58.568	20		167.20
			20	167.20
			20	167.20
31/07/2025	17:15:52.856	1 500		167.16
			1 500	167.16
			1 500	167.16
31/07/2025	17:15:36.761	1		167.24
			1	167.24
			1	167.24
31/07/2025	17:15:16.793	10		167.32
			10	167.32
			10	167.32
31/07/2025	17:15:03.017	200		167.36
			200	167.36
			200	167.36
31/07/2025	17:14:03.231	1		167.32
			1	167.32
			1	167.32
31/07/2025	17:13:41.466	189		167.22
			80	167.22
			25	167.22
			84	167.22
			189	167.22
31/07/2025	17:13:41.358	2		167.22
			2	167.22
			2	167.22
31/07/2025	17:13:26.214	20		167.46
			20	167.46
			20	167.46
31/07/2025	17:13:01.660	12		167.38
			12	167.38
			12	167.38
31/07/2025	17:12:56.172	120		167.48
			120	167.48
			120	167.48
31/07/2025	17:12:54.361	300		167.48
			300	167.48
			300	167.48
31/07/2025	17:12:52.996	1		167.50
			1	167.50
			1	167.50
31/07/2025	17:12:48.610	29		167.56
			29	167.56
			29	167.56
31/07/2025	17:12:43.363	50		167.52
			50	167.52
			50	167.52
31/07/2025	17:12:13.735	100		167.64
			100	167.64
			100	167.64
31/07/2025	17:11:00.169	15		167.52
			15	167.52
			15	167.52
31/07/2025	17:10:50.817	30		167.50
			30	167.50
			30	167.50
31/07/2025	17:10:42.746	3		167.52
			3	167.52
			3	167.52
31/07/2025	17:10:33.333	1		167.46
			1	167.46
			1	167.46
31/07/2025	17:10:30.184	18		167.46
			18	167.46
			18	167.46
31/07/2025	17:10:15.075	24		167.46
			24	167.46
			24	167.46
31/07/2025	17:09:55.685	5		167.46
			5	167.46
			5	167.46
31/07/2025	17:09:39.972	5		167.58
			5	167.58
			5	167.58
31/07/2025	17:09:05.756	60		167.46
			60	167.46
			60	167.46
31/07/2025	17:08:55.182	12		167.56
			12	167.56
			12	167.56
31/07/2025	17:08:25.969	22		167.44
			22	167.44
			22	167.44
31/07/2025	17:08:01.560	1		167.46
			1	167.46
			1	167.46
31/07/2025	17:07:50.336	3		167.44
			3	167.44
			3	167.44
31/07/2025	17:07:32.620	1		167.48
			1	167.48
			1	167.48
31/07/2025	17:07:30.305	10		167.52
			10	167.52
			10	167.52
31/07/2025	17:07:28.690	51		167.50
			51	167.50
			45	167.50
			6	167.50
31/07/2025	17:07:07.763	3		167.54
			3	167.54
			3	167.54
31/07/2025	17:07:04.293	12		167.68
			12	167.68
			12	167.68
31/07/2025	17:07:03.569	20		167.68
			20	167.68
			20	167.68
31/07/2025	17:06:45.337	1		167.86
			1	167.86
			1	167.86
31/07/2025	17:06:41.630	6		167.86
			6	167.86
			6	167.86
31/07/2025	17:06:28.665	2		167.90
			2	167.90
			2	167.90
31/07/2025	17:05:57.334	10		167.86
			10	167.86
			10	167.86
31/07/2025	17:05:30.921	100		167.78
			100	167.78
			100	167.78
31/07/2025	17:05:27.161	1		167.76
			1	167.76
			1	167.76
31/07/2025	17:05:24.565	10		167.74
			10	167.74
			10	167.74
31/07/2025	17:05:10.761	2		167.66
			2	167.66
			2	167.66
31/07/2025	17:04:43.902	43		167.64
			43	167.64
			43	167.64
31/07/2025	17:03:25.705	70		167.76
			70	167.76
			70	167.76
31/07/2025	17:03:11.662	100		167.76
			100	167.76
			100	167.76
31/07/2025	17:02:44.208	50		167.72
			50	167.72
			50	167.72
31/07/2025	17:02:35.251	9		167.74
			9	167.74
			9	167.74
31/07/2025	17:02:13.148	15		167.84
			15	167.84
			15	167.84
31/07/2025	17:02:01.232	12		167.90
			12	167.90
			12	167.90
31/07/2025	17:01:20.067	25		167.78
			25	167.78
			25	167.78
31/07/2025	17:01:11.842	5		167.66
			5	167.66
			5	167.66
31/07/2025	17:01:09.939	2		167.72
			2	167.72
			2	167.72
31/07/2025	17:00:58.969	160		167.68
			160	167.68
			160	167.68
31/07/2025	17:00:03.532	32		167.64
			32	167.64
			32	167.64
31/07/2025	16:59:52.153	290		167.74
			290	167.74
			290	167.74
31/07/2025	16:59:33.203	201		167.80
			201	167.80
			1	167.80
			200	167.80
31/07/2025	16:59:23.292	633		167.74
			473	167.74
			633	167.74
			160	167.74
31/07/2025	16:58:55.542	1		168.02
			1	168.02
			1	168.02
31/07/2025	16:58:44.726	15		168.02
			15	168.02
			15	168.02
31/07/2025	16:58:09.147	14		168.16
			14	168.16
			14	168.16
31/07/2025	16:58:06.396	4		168.26
			4	168.26
			4	168.26
31/07/2025	16:57:44.001	10		168.28
			10	168.28
			10	168.28
31/07/2025	16:57:32.717	150		168.20
			150	168.20
			150	168.20
31/07/2025	16:56:53.774	56		168.28
			56	168.28
			56	168.28
31/07/2025	16:56:47.265	5		168.30
			5	168.30
			5	168.30
31/07/2025	16:56:20.672	30		168.26
			30	168.26
			30	168.26
31/07/2025	16:55:57.238	3		168.26
			3	168.26
			3	168.26
31/07/2025	16:55:42.717	5		168.18
			5	168.18
			5	168.18
31/07/2025	16:55:38.548	4		168.22
			4	168.22
			4	168.22
31/07/2025	16:55:35.810	150		168.20
			150	168.20
			150	168.20
31/07/2025	16:55:16.236	200		168.20
			200	168.20
			200	168.20
31/07/2025	16:55:10.212	13		168.12
			13	168.12
			13	168.12
31/07/2025	16:55:04.009	100		168.06
			100	168.06
			100	168.06
31/07/2025	16:54:48.173	9		168.14
			9	168.14
			9	168.14
31/07/2025	16:54:39.178	25		168.10
			25	168.10
			25	168.10
31/07/2025	16:53:52.703	1		168.04
			1	168.04
			1	168.04
31/07/2025	16:53:43.872	5		168.06
			5	168.06
			5	168.06
31/07/2025	16:53:37.927	315		168.02
			5	168.02
			100	168.02
			315	168.02
			210	168.02
31/07/2025	16:53:32.417	1 500		168.02
			1 500	168.02
			1 500	168.02
31/07/2025	16:53:19.752	46		168.10
			46	168.10
			46	168.10
31/07/2025	16:53:14.248	2		168.14
			2	168.14
			2	168.14
31/07/2025	16:53:09.788	10		168.16
			10	168.16
			10	168.16
31/07/2025	16:52:57.583	11		168.18
			11	168.18
			11	168.18
31/07/2025	16:52:34.093	18		168.00
			18	168.00
			18	168.00
31/07/2025	16:52:19.671	150		167.90
			150	167.90
			150	167.90
31/07/2025	16:52:12.363	1		167.96
			1	167.96
			1	167.96
31/07/2025	16:52:06.368	154		167.90
			3	167.90
			14	167.90
			20	167.90
			151	167.90
			120	167.90
31/07/2025	16:51:55.363	3		168.08
			3	168.08
			3	168.08
31/07/2025	16:51:27.101	297		168.04
			297	168.04
			297	168.04
31/07/2025	16:51:16.413	3		168.10
			3	168.10
			3	168.10
31/07/2025	16:51:16.034	45		168.04
			45	168.04
			45	168.04
31/07/2025	16:50:58.927	200		168.00
			200	168.00
			200	168.00
31/07/2025	16:49:43.726	8		168.08
			8	168.08
			8	168.08
31/07/2025	16:49:17.906	884		167.98
			10	167.98
			15	167.98
			10	167.98
			200	167.98
			15	167.98
			16	167.98
			11	167.98
			20	167.98
			8	167.98
			9	167.98
			100	167.98
			68	167.98
			874	167.98
			30	167.98
			30	167.98
			25	167.98
			39	167.98
			70	167.98
			40	167.98
			3	167.98
			100	167.98
			20	167.98
			15	167.98
			40	167.98
31/07/2025	16:49:17.656	130		167.98
			130	167.98
			20	167.98
			1	167.98
			8	167.98
			20	167.98
			6	167.98
			10	167.98
			30	167.98
			10	167.98
			15	167.98
			10	167.98
31/07/2025	16:49:03.610	9		168.02
			9	168.02
			9	168.02
31/07/2025	16:49:03.471	35		168.02
			15	168.02
			35	168.02
			20	168.02
31/07/2025	16:49:03.365	20		168.10
			20	168.10
			20	168.10
31/07/2025	16:48:54.058	40		168.22
			40	168.22
			40	168.22
31/07/2025	16:48:43.055	150		168.18
			150	168.18
			150	168.18
31/07/2025	16:48:14.613	20		168.14
			20	168.14
			20	168.14
31/07/2025	16:48:14.486	100		168.20
			100	168.20
			100	168.20
31/07/2025	16:48:00.813	30		168.22
			30	168.22
			30	168.22
31/07/2025	16:47:42.684	10		168.36
			10	168.36
			10	168.36
31/07/2025	16:47:33.679	64		168.36
			64	168.36
			64	168.36
31/07/2025	16:46:24.965	59		168.42
			59	168.42
			59	168.42
31/07/2025	16:46:18.552	20		168.38
			20	168.38
			20	168.38
31/07/2025	16:45:47.805	26		168.50
			26	168.50
			26	168.50
31/07/2025	16:45:39.986	20		168.70
			20	168.70
			20	168.70
31/07/2025	16:45:22.976	1		168.66
			1	168.66
			1	168.66
31/07/2025	16:44:52.988	60		168.78
			60	168.78
			60	168.78
31/07/2025	16:44:45.865	10		168.82
			10	168.82
			10	168.82
31/07/2025	16:44:33.086	31		168.82
			31	168.82
			31	168.82
31/07/2025	16:43:51.332	35		168.84
			35	168.84
			35	168.84
31/07/2025	16:43:14.510	15		168.74
			15	168.74
			15	168.74
31/07/2025	16:42:47.796	60		168.66
			60	168.66
			60	168.66
31/07/2025	16:42:33.747	48		168.64
			48	168.64
			48	168.64
31/07/2025	16:42:27.901	150		168.70
			150	168.70
			150	168.70
31/07/2025	16:42:23.738	2		168.80
			2	168.80
			2	168.80
31/07/2025	16:42:19.205	65		168.78
			65	168.78
			65	168.78
31/07/2025	16:41:24.078	60		168.66
			60	168.66
			60	168.66
31/07/2025	16:40:27.940	11		168.70
			11	168.70
			11	168.70
31/07/2025	16:40:27.361	4		168.74
			4	168.74
			4	168.74
31/07/2025	16:40:17.081	65		168.62
			65	168.62
			65	168.62
31/07/2025	16:40:16.789	30		168.62
			30	168.62
			30	168.62
31/07/2025	16:39:52.816	4		168.44
			4	168.44
			4	168.44
31/07/2025	16:39:39.541	5		168.40
			5	168.40
			5	168.40
31/07/2025	16:39:19.033	44		168.48
			44	168.48
			44	168.48
31/07/2025	16:37:51.143	1		168.38
			1	168.38
			1	168.38
31/07/2025	16:37:38.739	20		168.36
			20	168.36
			20	168.36
31/07/2025	16:37:37.381	10		168.38
			10	168.38
			10	168.38
31/07/2025	16:37:20.290	12		168.60
			12	168.60
			12	168.60
31/07/2025	16:37:08.274	3		168.64
			3	168.64
			3	168.64
31/07/2025	16:36:43.003	11		168.84
			11	168.84
			11	168.84
31/07/2025	16:36:41.197	11		168.86
			11	168.86
			11	168.86
31/07/2025	16:36:40.688	3		168.88
			3	168.88
			3	168.88
31/07/2025	16:36:02.221	30		168.94
			30	168.94
			30	168.94
31/07/2025	16:36:02.098	247		169.00
			106	169.00
			247	169.00
			141	169.00
31/07/2025	16:35:51.725	50		169.10
			50	169.10
			50	169.10
31/07/2025	16:35:19.164	1		169.18
			1	169.18
			1	169.18
31/07/2025	16:35:01.983	51		169.24
			51	169.24
			51	169.24
31/07/2025	16:33:48.531	4		169.40
			4	169.40
			4	169.40
31/07/2025	16:33:46.909	50		169.40
			50	169.40
			50	169.40
31/07/2025	16:33:45.626	15		169.42
			15	169.42
			15	169.42
31/07/2025	16:33:35.804	2		169.44
			2	169.44
			2	169.44
31/07/2025	16:33:18.821	10		169.42
			10	169.42
			10	169.42
31/07/2025	16:32:58.072	10		169.40
			10	169.40
			10	169.40
31/07/2025	16:32:34.738	33		169.60
			33	169.60
			33	169.60
31/07/2025	16:32:02.980	7		169.66
			7	169.66
			7	169.66
31/07/2025	16:30:59.483	17		169.50
			17	169.50
			17	169.50
31/07/2025	16:30:48.402	1		169.54
			1	169.54
			1	169.54
31/07/2025	16:29:41.104	8		169.74
			8	169.74
			8	169.74
31/07/2025	16:29:14.405	29		169.76
			29	169.76
			29	169.76
31/07/2025	16:29:04.243	9		169.78
			9	169.78
			9	169.78
31/07/2025	16:28:59.048	200		169.76
			200	169.76
			200	169.76
31/07/2025	16:28:54.649	10		169.92
			10	169.92
			10	169.92
31/07/2025	16:27:24.247	10		170.02
			10	170.02
			10	170.02
31/07/2025	16:27:08.508	1		170.00
			1	170.00
			1	170.00
31/07/2025	16:26:53.243	35		170.00
			30	170.00
			35	170.00
			5	170.00
31/07/2025	16:26:50.395	10		170.02
			10	170.02
			10	170.02
31/07/2025	16:26:39.599	100		170.10
			100	170.10
			100	170.10
31/07/2025	16:25:49.354	1		170.26
			1	170.26
			1	170.26
31/07/2025	16:25:16.014	12		170.34
			12	170.34
			12	170.34
31/07/2025	16:24:26.440	30		170.12
			30	170.12
			30	170.12
31/07/2025	16:24:09.375	1		170.02
			1	170.02
			1	170.02
31/07/2025	16:23:53.137	8		170.08
			8	170.08
			8	170.08
31/07/2025	16:23:31.627	16		170.20
			16	170.20
			16	170.20
31/07/2025	16:22:40.305	57		170.08
			57	170.08
			57	170.08
31/07/2025	16:21:47.139	2		170.16
			2	170.16
			2	170.16
31/07/2025	16:19:44.856	30		170.02
			30	170.02
			30	170.02
31/07/2025	16:19:31.733	7		170.08
			7	170.08
			7	170.08
31/07/2025	16:18:45.158	1		170.04
			1	170.04
			1	170.04
31/07/2025	16:18:40.658	35		170.04
			35	170.04
			35	170.04
31/07/2025	16:18:30.587	7		169.94
			7	169.94
			7	169.94
31/07/2025	16:18:29.132	12		170.00
			12	170.00
			12	170.00
31/07/2025	16:18:14.674	2		169.96
			2	169.96
			2	169.96
31/07/2025	16:17:57.085	300		169.90
			300	169.90
			300	169.90
31/07/2025	16:17:55.982	6		169.96
			6	169.96
			6	169.96
31/07/2025	16:17:34.689	10		170.00
			10	170.00
			10	170.00
31/07/2025	16:17:29.035	369		169.90
			369	169.90
			369	169.90
31/07/2025	16:17:00.398	7		169.98
			7	169.98
			7	169.98
31/07/2025	16:16:52.460	50		170.00
			50	170.00
			50	170.00
31/07/2025	16:16:38.199	10		170.00
			10	170.00
			10	170.00
31/07/2025	16:16:03.212	2		170.14
			2	170.14
			2	170.14
31/07/2025	16:15:44.306	1		170.14
			1	170.14
			1	170.14
31/07/2025	16:15:43.568	100		170.14
			100	170.14
			100	170.14
31/07/2025	16:14:22.281	60		169.90
			60	169.90
			60	169.90
31/07/2025	16:13:34.719	6		169.84
			6	169.84
			6	169.84
31/07/2025	16:13:26.858	8		169.84
			8	169.84
			8	169.84
31/07/2025	16:13:20.862	406		169.86
			406	169.86
			406	169.86
31/07/2025	16:12:59.701	20		170.00
			20	170.00
			20	170.00
31/07/2025	16:11:43.676	30		170.14
			30	170.14
			30	170.14
31/07/2025	16:11:42.340	100		170.14
			100	170.14
			100	170.14
31/07/2025	16:11:32.207	40		170.10
			40	170.10
			40	170.10
31/07/2025	16:11:18.090	1		170.26
			1	170.26
			1	170.26
31/07/2025	16:11:12.420	30		170.30
			30	170.30
			30	170.30
31/07/2025	16:11:09.005	100		170.40
			100	170.40
			100	170.40
31/07/2025	16:10:23.385	6		170.34
			6	170.34
			6	170.34
31/07/2025	16:09:37.747	3		170.16
			3	170.16
			3	170.16
31/07/2025	16:09:12.494	2		170.22
			2	170.22
			2	170.22
31/07/2025	16:09:11.198	18		170.22
			18	170.22
			18	170.22
31/07/2025	16:09:05.917	3		170.16
			3	170.16
			3	170.16
31/07/2025	16:08:42.508	9		170.26
			9	170.26
			9	170.26
31/07/2025	16:08:23.346	4		170.00
			4	170.00
			4	170.00
31/07/2025	16:08:09.672	18		170.06
			18	170.06
			18	170.06
31/07/2025	16:07:23.453	100		170.16
			100	170.16
			100	170.16
31/07/2025	16:06:17.657	1		169.90
			1	169.90
			1	169.90
31/07/2025	16:06:16.437	360		169.90
			360	169.90
			360	169.90
31/07/2025	16:04:35.730	30		169.86
			30	169.86
			30	169.86
31/07/2025	16:03:58.766	10		169.90
			10	169.90
			10	169.90
31/07/2025	16:03:47.243	6		169.82
			6	169.82
			6	169.82
31/07/2025	16:03:41.588	40		169.86
			40	169.86
			40	169.86
31/07/2025	16:03:24.680	4		169.76
			4	169.76
			4	169.76
31/07/2025	16:03:19.809	1		169.64
			1	169.64
			1	169.64
31/07/2025	16:02:46.991	18		169.60
			18	169.60
			18	169.60
31/07/2025	16:02:10.590	55		169.60
			55	169.60
			55	169.60
31/07/2025	16:02:10.279	10		169.62
			10	169.62
			10	169.62
31/07/2025	16:01:10.963	15		169.80
			15	169.80
			15	169.80
31/07/2025	16:01:02.182	50		169.80
			50	169.80
			50	169.80
31/07/2025	16:00:48.203	10		169.80
			10	169.80
			10	169.80
31/07/2025	16:00:13.751	7		169.66
			7	169.66
			7	169.66
31/07/2025	16:00:00.668	1		169.64
			1	169.64
			1	169.64
31/07/2025	15:59:45.292	25		169.80
			25	169.80
			25	169.80
31/07/2025	15:59:14.757	1 000		169.76
			1 000	169.76
			1 000	169.76
31/07/2025	15:59:12.449	3		169.74
			3	169.74
			3	169.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.405 / Ask: 42.44
Volume: 1 198 823
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 17:52:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice