Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
3155
155,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 08:44:55,999 | 40 | 157,06 | |
| 40 | 157,06 | |||
| 40 | 157,06 | |||
| 27.08.2025 | 08:44:53,881 | 15 | 156,96 | |
| 15 | 156,96 | |||
| 15 | 156,96 | |||
| 27.08.2025 | 08:44:51,573 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 27.08.2025 | 08:44:38,516 | 42 | 157,06 | |
| 42 | 157,06 | |||
| 42 | 157,06 | |||
| 27.08.2025 | 08:44:30,763 | 30 | 156,96 | |
| 30 | 156,96 | |||
| 30 | 156,96 | |||
| 27.08.2025 | 08:43:43,895 | 15 | 156,96 | |
| 15 | 156,96 | |||
| 5 | 156,96 | |||
| 10 | 156,96 | |||
| 27.08.2025 | 08:43:32,239 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:43:09,792 | 6 | 157,06 | |
| 6 | 157,06 | |||
| 6 | 157,06 | |||
| 27.08.2025 | 08:42:37,669 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 27.08.2025 | 08:42:35,593 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 27.08.2025 | 08:42:32,294 | 7 | 156,96 | |
| 7 | 156,96 | |||
| 7 | 156,96 | |||
| 27.08.2025 | 08:42:08,610 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:41:58,635 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 27.08.2025 | 08:41:56,845 | 8 | 157,06 | |
| 8 | 157,06 | |||
| 8 | 157,06 | |||
| 27.08.2025 | 08:41:56,436 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:41:42,035 | 100 | 157,06 | |
| 100 | 157,06 | |||
| 100 | 157,06 | |||
| 27.08.2025 | 08:41:39,833 | 2 | 156,96 | |
| 2 | 156,96 | |||
| 2 | 156,96 | |||
| 27.08.2025 | 08:41:17,590 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 27.08.2025 | 08:40:30,740 | 300 | 157,00 | |
| 300 | 157,00 | |||
| 300 | 157,00 | |||
| 27.08.2025 | 08:40:18,861 | 38 | 157,00 | |
| 38 | 157,00 | |||
| 38 | 157,00 | |||
| 27.08.2025 | 08:40:16,350 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 27.08.2025 | 08:40:01,418 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 27.08.2025 | 08:39:58,753 | 72 | 157,08 | |
| 72 | 157,08 | |||
| 72 | 157,08 | |||
| 27.08.2025 | 08:39:33,112 | 51 | 157,08 | |
| 1 | 157,08 | |||
| 50 | 157,08 | |||
| 20 | 157,08 | |||
| 31 | 157,08 | |||
| 27.08.2025 | 08:39:22,753 | 500 | 157,08 | |
| 3 | 157,08 | |||
| 497 | 157,08 | |||
| 500 | 157,08 | |||
| 27.08.2025 | 08:39:13,200 | 72 | 157,12 | |
| 72 | 157,12 | |||
| 72 | 157,12 | |||
| 27.08.2025 | 08:39:11,355 | 200 | 157,10 | |
| 200 | 157,10 | |||
| 200 | 157,10 | |||
| 27.08.2025 | 08:39:09,450 | 341 | 157,06 | |
| 1 | 157,06 | |||
| 340 | 157,06 | |||
| 341 | 157,06 | |||
| 27.08.2025 | 08:38:40,262 | 300 | 157,00 | |
| 300 | 157,00 | |||
| 300 | 157,00 | |||
| 27.08.2025 | 08:38:39,481 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 27.08.2025 | 08:38:35,080 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 27.08.2025 | 08:38:34,548 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 27.08.2025 | 08:38:27,141 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 27.08.2025 | 08:38:23,733 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 08:38:23,286 | 65 | 156,86 | |
| 65 | 156,86 | |||
| 4 | 156,86 | |||
| 61 | 156,86 | |||
| 27.08.2025 | 08:38:17,087 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 27.08.2025 | 08:37:51,534 | 6 | 156,86 | |
| 6 | 156,86 | |||
| 6 | 156,86 | |||
| 27.08.2025 | 08:37:30,495 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 27.08.2025 | 08:37:04,122 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 27.08.2025 | 08:36:57,323 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 27.08.2025 | 08:36:53,259 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 27.08.2025 | 08:36:46,244 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 27.08.2025 | 08:36:42,710 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 08:35:51,884 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 27.08.2025 | 08:34:46,221 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 27.08.2025 | 08:34:32,483 | 25 | 157,00 | |
| 25 | 157,00 | |||
| 25 | 157,00 | |||
| 27.08.2025 | 08:33:46,628 | 200 | 157,00 | |
| 200 | 157,00 | |||
| 200 | 157,00 | |||
| 27.08.2025 | 08:33:43,476 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 27.08.2025 | 08:33:24,351 | 7 | 157,00 | |
| 7 | 157,00 | |||
| 7 | 157,00 | |||
| 27.08.2025 | 08:33:20,534 | 40 | 157,00 | |
| 40 | 157,00 | |||
| 40 | 157,00 | |||
| 27.08.2025 | 08:33:12,218 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 08:32:59,257 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 27.08.2025 | 08:32:49,954 | 190 | 157,00 | |
| 190 | 157,00 | |||
| 190 | 157,00 | |||
| 27.08.2025 | 08:32:48,851 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 27.08.2025 | 08:32:30,829 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 27.08.2025 | 08:32:24,223 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 08:32:15,073 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 08:32:11,786 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 27.08.2025 | 08:32:09,167 | 80 | 156,86 | |
| 80 | 156,86 | |||
| 80 | 156,86 | |||
| 27.08.2025 | 08:31:59,514 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 27.08.2025 | 08:31:46,174 | 200 | 156,90 | |
| 200 | 156,90 | |||
| 200 | 156,90 | |||
| 27.08.2025 | 08:31:45,300 | 300 | 156,90 | |
| 300 | 156,90 | |||
| 300 | 156,90 | |||
| 27.08.2025 | 08:31:32,378 | 500 | 156,94 | |
| 500 | 156,94 | |||
| 300 | 156,94 | |||
| 200 | 156,94 | |||
| 27.08.2025 | 08:31:26,992 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 27.08.2025 | 08:31:23,783 | 28 | 157,04 | |
| 28 | 157,04 | |||
| 28 | 157,04 | |||
| 27.08.2025 | 08:31:17,868 | 4 | 156,94 | |
| 4 | 156,94 | |||
| 4 | 156,94 | |||
| 27.08.2025 | 08:30:42,114 | 140 | 156,94 | |
| 140 | 156,94 | |||
| 140 | 156,94 | |||
| 27.08.2025 | 08:30:26,369 | 4 | 156,94 | |
| 4 | 156,94 | |||
| 4 | 156,94 | |||
| 27.08.2025 | 08:30:23,280 | 17 | 156,94 | |
| 17 | 156,94 | |||
| 17 | 156,94 | |||
| 27.08.2025 | 08:30:18,508 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 27.08.2025 | 08:30:11,794 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 27.08.2025 | 08:29:26,172 | 32 | 157,04 | |
| 32 | 157,04 | |||
| 32 | 157,04 | |||
| 27.08.2025 | 08:28:57,821 | 1 226 | 156,90 | |
| 1 | 156,90 | |||
| 120 | 156,90 | |||
| 1 226 | 156,90 | |||
| 15 | 156,90 | |||
| 1 090 | 156,90 | |||
| 27.08.2025 | 08:28:41,674 | 360 | 157,04 | |
| 300 | 157,04 | |||
| 360 | 157,04 | |||
| 60 | 157,04 | |||
| 27.08.2025 | 08:28:17,370 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 27.08.2025 | 08:28:11,403 | 65 | 157,04 | |
| 65 | 157,04 | |||
| 65 | 157,04 | |||
| 27.08.2025 | 08:28:02,542 | 62 | 157,04 | |
| 62 | 157,04 | |||
| 62 | 157,04 | |||
| 27.08.2025 | 08:27:48,794 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 27.08.2025 | 08:27:43,485 | 80 | 157,04 | |
| 80 | 157,04 | |||
| 80 | 157,04 | |||
| 27.08.2025 | 08:27:36,986 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 27.08.2025 | 08:27:29,179 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 08:27:13,683 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 27.08.2025 | 08:26:56,780 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 08:26:50,583 | 61 | 157,04 | |
| 45 | 157,04 | |||
| 16 | 157,04 | |||
| 61 | 157,04 | |||
| 27.08.2025 | 08:26:38,030 | 379 | 157,04 | |
| 79 | 157,04 | |||
| 300 | 157,04 | |||
| 379 | 157,04 | |||
| 27.08.2025 | 08:26:31,121 | 7 | 157,04 | |
| 7 | 157,04 | |||
| 7 | 157,04 | |||
| 27.08.2025 | 08:25:49,744 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 27.08.2025 | 08:25:45,935 | 8 | 156,94 | |
| 8 | 156,94 | |||
| 8 | 156,94 | |||
| 27.08.2025 | 08:25:43,929 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 27.08.2025 | 08:25:38,461 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 27.08.2025 | 08:25:33,608 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 27.08.2025 | 08:25:28,289 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 27.08.2025 | 08:25:16,099 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 27.08.2025 | 08:25:10,397 | 25 | 156,94 | |
| 25 | 156,94 | |||
| 25 | 156,94 | |||
| 27.08.2025 | 08:25:04,109 | 19 | 156,94 | |
| 19 | 156,94 | |||
| 19 | 156,94 | |||
| 27.08.2025 | 08:24:52,498 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 27.08.2025 | 08:24:24,390 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 6 | 157,04 | |||
| 4 | 157,04 | |||
| 27.08.2025 | 08:24:06,815 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 08:24:03,597 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 27.08.2025 | 08:23:03,265 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 27.08.2025 | 08:22:57,118 | 500 | 156,98 | |
| 500 | 156,98 | |||
| 500 | 156,98 | |||
| 27.08.2025 | 08:22:53,116 | 500 | 156,98 | |
| 500 | 156,98 | |||
| 500 | 156,98 | |||
| 27.08.2025 | 08:22:47,761 | 120 | 156,90 | |
| 120 | 156,90 | |||
| 120 | 156,90 | |||
| 27.08.2025 | 08:22:37,925 | 285 | 156,96 | |
| 285 | 156,96 | |||
| 285 | 156,96 | |||
| 27.08.2025 | 08:22:26,677 | 20 | 156,96 | |
| 20 | 156,96 | |||
| 20 | 156,96 | |||
| 27.08.2025 | 08:22:17,677 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 27.08.2025 | 08:22:15,031 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 27.08.2025 | 08:21:53,607 | 20 | 156,96 | |
| 20 | 156,96 | |||
| 20 | 156,96 | |||
| 27.08.2025 | 08:21:47,696 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 27.08.2025 | 08:21:33,710 | 13 | 156,96 | |
| 13 | 156,96 | |||
| 13 | 156,96 | |||
| 27.08.2025 | 08:21:08,579 | 27 | 156,96 | |
| 27 | 156,96 | |||
| 27 | 156,96 | |||
| 27.08.2025 | 08:21:04,683 | 150 | 156,96 | |
| 150 | 156,96 | |||
| 150 | 156,96 | |||
| 27.08.2025 | 08:20:55,223 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 27.08.2025 | 08:20:43,524 | 9 | 156,96 | |
| 9 | 156,96 | |||
| 9 | 156,96 | |||
| 27.08.2025 | 08:20:35,981 | 45 | 156,96 | |
| 45 | 156,96 | |||
| 45 | 156,96 | |||
| 27.08.2025 | 08:20:35,864 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 27.08.2025 | 08:20:31,925 | 8 | 156,86 | |
| 8 | 156,86 | |||
| 8 | 156,86 | |||
| 27.08.2025 | 08:20:24,751 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 27.08.2025 | 08:20:22,743 | 300 | 156,96 | |
| 300 | 156,96 | |||
| 300 | 156,96 | |||
| 27.08.2025 | 08:20:12,181 | 300 | 156,96 | |
| 300 | 156,96 | |||
| 300 | 156,96 | |||
| 27.08.2025 | 08:20:09,594 | 7 | 156,96 | |
| 7 | 156,96 | |||
| 7 | 156,96 | |||
| 27.08.2025 | 08:19:48,827 | 30 | 156,96 | |
| 30 | 156,96 | |||
| 30 | 156,96 | |||
| 27.08.2025 | 08:19:45,166 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 27.08.2025 | 08:19:44,190 | 96 | 156,96 | |
| 96 | 156,96 | |||
| 96 | 156,96 | |||
| 27.08.2025 | 08:19:39,688 | 7 | 156,96 | |
| 7 | 156,96 | |||
| 7 | 156,96 | |||
| 27.08.2025 | 08:19:26,517 | 27 | 156,96 | |
| 27 | 156,96 | |||
| 27 | 156,96 | |||
| 27.08.2025 | 08:19:07,761 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 27.08.2025 | 08:18:59,697 | 25 | 156,96 | |
| 25 | 156,96 | |||
| 25 | 156,96 | |||
| 27.08.2025 | 08:18:49,228 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 27.08.2025 | 08:18:46,776 | 15 | 156,96 | |
| 15 | 156,96 | |||
| 15 | 156,96 | |||
| 27.08.2025 | 08:18:46,600 | 6 | 156,96 | |
| 6 | 156,96 | |||
| 6 | 156,96 | |||
| 27.08.2025 | 08:18:41,355 | 15 | 156,86 | |
| 15 | 156,86 | |||
| 15 | 156,86 | |||
| 27.08.2025 | 08:18:32,036 | 4 | 156,96 | |
| 4 | 156,96 | |||
| 4 | 156,96 | |||
| 27.08.2025 | 08:18:06,510 | 300 | 156,96 | |
| 300 | 156,96 | |||
| 300 | 156,96 | |||
| 27.08.2025 | 08:17:29,148 | 50 | 156,96 | |
| 50 | 156,96 | |||
| 50 | 156,96 | |||
| 27.08.2025 | 08:17:25,922 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 27.08.2025 | 08:17:12,066 | 890 | 156,90 | |
| 860 | 156,90 | |||
| 890 | 156,90 | |||
| 30 | 156,90 | |||
| 27.08.2025 | 08:16:50,991 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 27.08.2025 | 08:16:40,100 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 27.08.2025 | 08:16:36,967 | 101 | 156,90 | |
| 101 | 156,90 | |||
| 101 | 156,90 | |||
| 27.08.2025 | 08:16:08,792 | 265 | 156,90 | |
| 265 | 156,90 | |||
| 265 | 156,90 | |||
| 27.08.2025 | 08:15:58,804 | 254 | 156,90 | |
| 151 | 156,90 | |||
| 254 | 156,90 | |||
| 103 | 156,90 | |||
| 27.08.2025 | 08:15:39,660 | 4 | 156,90 | |
| 4 | 156,90 | |||
| 4 | 156,90 | |||
| 27.08.2025 | 08:15:29,418 | 33 | 156,90 | |
| 33 | 156,90 | |||
| 33 | 156,90 | |||
| 27.08.2025 | 08:15:06,222 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 27.08.2025 | 08:15:04,042 | 50 | 156,90 | |
| 50 | 156,90 | |||
| 50 | 156,90 | |||
| 27.08.2025 | 08:14:32,399 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 27.08.2025 | 08:14:14,032 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 27.08.2025 | 08:14:10,868 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 27.08.2025 | 08:14:04,937 | 15 | 156,86 | |
| 15 | 156,86 | |||
| 15 | 156,86 | |||
| 27.08.2025 | 08:13:52,909 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 27.08.2025 | 08:13:50,288 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 27.08.2025 | 08:13:36,298 | 200 | 156,90 | |
| 200 | 156,90 | |||
| 200 | 156,90 | |||
| 27.08.2025 | 08:13:33,187 | 300 | 156,90 | |
| 300 | 156,90 | |||
| 300 | 156,90 | |||
| 27.08.2025 | 08:13:30,885 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 27.08.2025 | 08:13:20,416 | 25 | 156,86 | |
| 25 | 156,86 | |||
| 25 | 156,86 | |||
| 27.08.2025 | 08:13:14,321 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 27.08.2025 | 08:13:09,499 | 63 | 156,90 | |
| 63 | 156,90 | |||
| 63 | 156,90 | |||
| 27.08.2025 | 08:13:09,302 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 27.08.2025 | 08:13:04,300 | 115 | 156,86 | |
| 110 | 156,86 | |||
| 40 | 156,86 | |||
| 5 | 156,86 | |||
| 75 | 156,86 | |||
| 27.08.2025 | 08:12:42,724 | 300 | 156,90 | |
| 300 | 156,90 | |||
| 300 | 156,90 | |||
| 27.08.2025 | 08:12:42,653 | 99 | 156,90 | |
| 99 | 156,90 | |||
| 99 | 156,90 | |||
| 27.08.2025 | 08:12:27,994 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 27.08.2025 | 08:11:46,789 | 26 | 156,90 | |
| 26 | 156,90 | |||
| 26 | 156,90 | |||
| 27.08.2025 | 08:11:41,669 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 27.08.2025 | 08:11:29,888 | 6 | 156,86 | |
| 6 | 156,86 | |||
| 6 | 156,86 | |||
| 27.08.2025 | 08:11:25,985 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 27.08.2025 | 08:11:23,800 | 50 | 156,90 | |
| 47 | 156,90 | |||
| 3 | 156,90 | |||
| 50 | 156,90 | |||
| 27.08.2025 | 08:10:20,200 | 300 | 156,88 | |
| 300 | 156,88 | |||
| 300 | 156,88 | |||
| 27.08.2025 | 08:10:14,673 | 120 | 156,88 | |
| 120 | 156,88 | |||
| 120 | 156,88 | |||
| 27.08.2025 | 08:10:14,183 | 23 | 156,88 | |
| 23 | 156,88 | |||
| 23 | 156,88 | |||
| 27.08.2025 | 08:10:13,165 | 40 | 156,88 | |
| 40 | 156,88 | |||
| 40 | 156,88 | |||
| 27.08.2025 | 08:10:01,311 | 100 | 156,88 | |
| 100 | 156,88 | |||
| 100 | 156,88 | |||
| 27.08.2025 | 08:09:49,861 | 198 | 156,88 | |
| 198 | 156,88 | |||
| 198 | 156,88 | |||
| 27.08.2025 | 08:09:43,114 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 27.08.2025 | 08:09:29,572 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 27.08.2025 | 08:08:49,166 | 20 | 156,80 | |
| 20 | 156,80 | |||
| 20 | 156,80 | |||
| 27.08.2025 | 08:08:47,821 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 27.08.2025 | 08:08:33,985 | 7 | 156,92 | |
| 7 | 156,92 | |||
| 7 | 156,92 | |||
| 27.08.2025 | 08:08:32,677 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 27.08.2025 | 08:08:30,014 | 12 | 156,92 | |
| 12 | 156,92 | |||
| 12 | 156,92 | |||
| 27.08.2025 | 08:08:27,281 | 15 | 156,92 | |
| 15 | 156,92 | |||
| 15 | 156,92 | |||
| 27.08.2025 | 08:08:00,971 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 27.08.2025 | 08:07:53,133 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 27.08.2025 | 08:07:50,516 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 27.08.2025 | 08:07:48,988 | 70 | 156,80 | |
| 70 | 156,80 | |||
| 70 | 156,80 | |||
| 27.08.2025 | 08:07:29,477 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 27.08.2025 | 08:07:28,030 | 351 | 156,88 | |
| 351 | 156,88 | |||
| 263 | 156,88 | |||
| 88 | 156,88 | |||
| 27.08.2025 | 08:06:46,378 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 27.08.2025 | 08:06:45,077 | 200 | 156,80 | |
| 62 | 156,80 | |||
| 200 | 156,80 | |||
| 138 | 156,80 | |||
| 27.08.2025 | 08:06:39,507 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 27.08.2025 | 08:06:38,250 | 2 | 156,80 | |
| 2 | 156,80 | |||
| 2 | 156,80 | |||
| 27.08.2025 | 08:06:28,074 | 32 | 156,88 | |
| 32 | 156,88 | |||
| 32 | 156,88 | |||
| 27.08.2025 | 08:06:14,924 | 25 | 156,88 | |
| 25 | 156,88 | |||
| 25 | 156,88 | |||
| 27.08.2025 | 08:06:02,627 | 70 | 156,88 | |
| 70 | 156,88 | |||
| 70 | 156,88 | |||
| 27.08.2025 | 08:05:49,444 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 27.08.2025 | 08:05:47,836 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 27.08.2025 | 08:05:47,132 | 9 | 156,88 | |
| 9 | 156,88 | |||
| 9 | 156,88 | |||
| 27.08.2025 | 08:05:44,216 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 27.08.2025 | 08:04:37,812 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 27.08.2025 | 08:03:38,861 | 7 | 156,82 | |
| 7 | 156,82 | |||
| 7 | 156,82 | |||
| 27.08.2025 | 08:03:05,674 | 3 | 156,92 | |
| 2 | 156,92 | |||
| 3 | 156,92 | |||
| 1 | 156,92 | |||
| 27.08.2025 | 08:02:58,546 | 32 | 156,88 | |
| 32 | 156,88 | |||
| 32 | 156,88 | |||
| 27.08.2025 | 08:02:51,008 | 264 | 156,80 | |
| 264 | 156,80 | |||
| 264 | 156,80 | |||
| 27.08.2025 | 08:02:45,699 | 3 | 156,80 | |
| 3 | 156,80 | |||
| 3 | 156,80 | |||
| 27.08.2025 | 08:02:34,876 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 27.08.2025 | 08:02:34,683 | 34 | 156,72 | |
| 34 | 156,72 | |||
| 34 | 156,72 | |||
| 27.08.2025 | 08:02:32,121 | 152 | 156,80 | |
| 152 | 156,80 | |||
| 152 | 156,80 | |||
| 27.08.2025 | 08:02:31,417 | 152 | 156,80 | |
| 152 | 156,80 | |||
| 152 | 156,80 | |||
| 27.08.2025 | 08:02:30,786 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 27.08.2025 | 08:02:30,712 | 29 | 156,80 | |
| 29 | 156,80 | |||
| 29 | 156,80 | |||
| 27.08.2025 | 08:02:30,626 | 2 000 | 156,80 | |
| 2 000 | 156,80 | |||
| 2 000 | 156,80 | |||
| 27.08.2025 | 08:02:30,010 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 27.08.2025 | 08:02:29,407 | 20 | 156,80 | |
| 20 | 156,80 | |||
| 20 | 156,80 | |||
| 27.08.2025 | 08:02:28,703 | 661 | 156,80 | |
| 661 | 156,80 | |||
| 661 | 156,80 | |||
| 27.08.2025 | 08:02:28,099 | 70 | 156,80 | |
| 70 | 156,80 | |||
| 70 | 156,80 | |||
| 27.08.2025 | 08:02:27,393 | 99 | 156,80 | |
| 99 | 156,80 | |||
| 99 | 156,80 | |||
| 27.08.2025 | 08:02:26,791 | 30 | 156,80 | |
| 30 | 156,80 | |||
| 30 | 156,80 | |||
| 27.08.2025 | 08:02:26,085 | 8 | 156,80 | |
| 8 | 156,80 | |||
| 8 | 156,80 | |||
| 27.08.2025 | 08:02:25,564 | 511 | 156,80 | |
| 1 | 156,80 | |||
| 10 | 156,80 | |||
| 510 | 156,80 | |||
| 500 | 156,80 | |||
| 1 | 156,80 | |||
| 27.08.2025 | 08:02:02,966 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 27.08.2025 | 08:02:02,545 | 597 | 156,78 | |
| 500 | 156,78 | |||
| 597 | 156,78 | |||
| 97 | 156,78 | |||
| 27.08.2025 | 08:02:01,660 | 1 004 | 156,78 | |
| 1 000 | 156,78 | |||
| 4 | 156,78 | |||
| 500 | 156,78 | |||
| 403 | 156,78 | |||
| 1 | 156,78 | |||
| 100 | 156,78 | |||
| 27.08.2025 | 08:01:59,397 | 1 000 | 156,78 | |
| 1 000 | 156,78 | |||
| 500 | 156,78 | |||
| 500 | 156,78 | |||
| 27.08.2025 | 08:01:30,729 | 1 000 | 156,88 | |
| 1 000 | 156,88 | |||
| 1 000 | 156,88 | |||
| 27.08.2025 | 08:01:30,325 | 191 | 156,88 | |
| 191 | 156,88 | |||
| 191 | 156,88 | |||
| 27.08.2025 | 08:01:29,298 | 488 | 156,90 | |
| 488 | 156,90 | |||
| 488 | 156,90 | |||
| 27.08.2025 | 08:01:24,835 | 80 | 156,94 | |
| 80 | 156,94 | |||
| 80 | 156,94 | |||
| 27.08.2025 | 08:01:22,020 | 12 | 156,90 | |
| 12 | 156,90 | |||
| 12 | 156,90 | |||
| 27.08.2025 | 08:01:14,509 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 27.08.2025 | 08:01:09,435 | 300 | 156,94 | |
| 300 | 156,94 | |||
| 300 | 156,94 | |||
| 27.08.2025 | 08:00:57,852 | 300 | 156,90 | |
| 300 | 156,90 | |||
| 300 | 156,90 | |||
| 27.08.2025 | 08:00:47,227 | 4 066 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 4 064 | 156,92 | |||
| 4 064 | 156,92 | |||
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 27.08.2025 | 08:00:16,989 | 447 | 156,90 | |
| 447 | 156,90 | |||
| 447 | 156,90 | |||
| 27.08.2025 | 08:00:16,493 | 328 | 156,90 | |
| 328 | 156,90 | |||
| 189 | 156,90 | |||
| 139 | 156,90 | |||
| 27.08.2025 | 07:59:44,480 | 300 | 156,94 | |
| 300 | 156,94 | |||
| 300 | 156,94 | |||
| 27.08.2025 | 07:59:31,401 | 25 | 157,00 | |
| 25 | 157,00 | |||
| 25 | 157,00 | |||
| 27.08.2025 | 07:58:53,641 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 27.08.2025 | 07:58:38,320 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 27.08.2025 | 07:56:54,384 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 27.08.2025 | 07:56:01,444 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 27.08.2025 | 07:54:27,542 | 20 | 157,04 | |
| 13 | 157,04 | |||
| 7 | 157,04 | |||
| 20 | 157,04 | |||
| 27.08.2025 | 07:53:32,644 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 27.08.2025 | 07:53:31,939 | 18 | 156,94 | |
| 18 | 156,94 | |||
| 18 | 156,94 | |||
| 27.08.2025 | 07:52:19,712 | 33 | 157,04 | |
| 33 | 157,04 | |||
| 33 | 157,04 | |||
| 27.08.2025 | 07:51:53,717 | 13 | 157,04 | |
| 13 | 157,04 | |||
| 13 | 157,04 | |||
| 27.08.2025 | 07:51:46,975 | 30 | 157,04 | |
| 30 | 157,04 | |||
| 30 | 157,04 | |||
| 27.08.2025 | 07:51:24,329 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 27.08.2025 | 07:51:07,987 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 27.08.2025 | 07:50:49,547 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 27.08.2025 | 07:50:44,918 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 27.08.2025 | 07:50:44,183 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 27.08.2025 | 07:50:44,058 | 7 | 157,04 | |
| 7 | 157,04 | |||
| 7 | 157,04 | |||
| 27.08.2025 | 07:50:36,056 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 27.08.2025 | 07:50:30,455 | 300 | 157,02 | |
| 300 | 157,02 | |||
| 300 | 157,02 | |||
| 27.08.2025 | 07:50:20,190 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 50 | 157,02 | |||
| 27.08.2025 | 07:50:15,127 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 27.08.2025 | 07:49:02,653 | 70 | 157,02 | |
| 70 | 157,02 | |||
| 70 | 157,02 | |||
| 27.08.2025 | 07:48:41,635 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 27.08.2025 | 07:48:35,679 | 25 | 156,98 | |
| 25 | 156,98 | |||
| 25 | 156,98 | |||
| 27.08.2025 | 07:48:19,584 | 300 | 157,00 | |
| 300 | 157,00 | |||
| 300 | 157,00 | |||
| 27.08.2025 | 07:47:16,361 | 25 | 157,00 | |
| 25 | 157,00 | |||
| 25 | 157,00 | |||
| 27.08.2025 | 07:47:05,479 | 8 | 157,04 | |
| 8 | 157,04 | |||
| 8 | 157,04 | |||
| 27.08.2025 | 07:46:57,294 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 07:46:44,130 | 40 | 157,00 | |
| 40 | 157,00 | |||
| 40 | 157,00 | |||
| 27.08.2025 | 07:46:25,798 | 240 | 157,00 | |
| 240 | 157,00 | |||
| 240 | 157,00 | |||
| 27.08.2025 | 07:46:15,123 | 300 | 157,00 | |
| 300 | 157,00 | |||
| 300 | 157,00 | |||
| 27.08.2025 | 07:46:07,346 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 27.08.2025 | 07:46:04,789 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 27.08.2025 | 07:45:48,456 | 300 | 157,04 | |
| 300 | 157,04 | |||
| 300 | 157,04 | |||
| 27.08.2025 | 07:45:08,414 | 300 | 157,04 | |
| 300 | 157,04 | |||
| 300 | 157,04 | |||
| 27.08.2025 | 07:44:25,728 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 27.08.2025 | 07:44:20,248 | 25 | 157,04 | |
| 25 | 157,04 | |||
| 25 | 157,04 | |||
| 27.08.2025 | 07:43:35,026 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 27.08.2025 | 07:43:09,720 | 19 | 157,04 | |
| 19 | 157,04 | |||
| 19 | 157,04 | |||
| 27.08.2025 | 07:42:57,624 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 07:42:57,519 | 7 | 157,00 | |
| 7 | 157,00 | |||
| 7 | 157,00 | |||
| 27.08.2025 | 07:42:47,119 | 30 | 157,00 | |
| 10 | 157,00 | |||
| 17 | 157,00 | |||
| 30 | 157,00 | |||
| 3 | 157,00 | |||
| 27.08.2025 | 07:42:44,744 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 27.08.2025 | 07:42:20,198 | 196 | 157,04 | |
| 196 | 157,04 | |||
| 196 | 157,04 | |||
| 27.08.2025 | 07:39:46,336 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 07:38:18,768 | 4 | 157,04 | |
| 4 | 157,04 | |||
| 4 | 157,04 | |||
| 27.08.2025 | 07:37:56,425 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 27.08.2025 | 07:37:52,743 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 27.08.2025 | 07:37:28,092 | 25 | 156,96 | |
| 25 | 156,96 | |||
| 25 | 156,96 | |||
| 27.08.2025 | 07:37:24,871 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 27.08.2025 | 07:37:04,560 | 138 | 157,04 | |
| 138 | 157,04 | |||
| 138 | 157,04 | |||
| 27.08.2025 | 07:37:04,473 | 330 | 157,04 | |
| 30 | 157,04 | |||
| 330 | 157,04 | |||
| 300 | 157,04 | |||
| 27.08.2025 | 07:37:00,112 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 27.08.2025 | 07:35:38,232 | 70 | 157,08 | |
| 70 | 157,08 | |||
| 70 | 157,08 | |||
| 27.08.2025 | 07:35:19,874 | 50 | 157,08 | |
| 50 | 157,08 | |||
| 50 | 157,08 | |||
| 27.08.2025 | 07:35:19,369 | 40 | 157,08 | |
| 40 | 157,08 | |||
| 40 | 157,08 | |||
| 27.08.2025 | 07:34:39,755 | 7 | 157,08 | |
| 7 | 157,08 | |||
| 7 | 157,08 | |||
| 27.08.2025 | 07:34:33,531 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 27.08.2025 | 07:34:05,193 | 255 | 157,02 | |
| 10 | 157,02 | |||
| 208 | 157,02 | |||
| 255 | 157,02 | |||
| 30 | 157,02 | |||
| 7 | 157,02 | |||
| 27.08.2025 | 07:34:02,216 | 1 032 | 157,00 | |
| 97 | 157,00 | |||
| 100 | 157,00 | |||
| 8 | 157,00 | |||
| 30 | 157,00 | |||
| 40 | 157,00 | |||
| 70 | 157,00 | |||
| 20 | 157,00 | |||
| 4 | 157,00 | |||
| 50 | 157,00 | |||
| 28 | 157,00 | |||
| 33 | 157,00 | |||
| 20 | 157,00 | |||
| 90 | 157,00 | |||
| 10 | 157,00 | |||
| 64 | 157,00 | |||
| 20 | 157,00 | |||
| 3 | 157,00 | |||
| 30 | 157,00 | |||
| 1 | 157,00 | |||
| 15 | 157,00 | |||
| 3 | 157,00 | |||
| 20 | 157,00 | |||
| 1 032 | 157,00 | |||
| 100 | 157,00 | |||
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 30 | 157,00 | |||
| 11 | 157,00 | |||
| 6 | 157,00 | |||
| 25 | 157,00 | |||
| 2 | 157,00 | |||
| 9 | 157,00 | |||
| 3 | 157,00 | |||
| 30 | 157,00 | |||
| 20 | 157,00 | |||
| 27.08.2025 | 07:33:59,259 | 300 | 156,98 | |
| 300 | 156,98 | |||
| 300 | 156,98 | |||
| 27.08.2025 | 07:33:58,757 | 140 | 156,98 | |
| 140 | 156,98 | |||
| 140 | 156,98 | |||
| 27.08.2025 | 07:33:40,679 | 107 | 156,98 | |
| 26 | 156,98 | |||
| 50 | 156,98 | |||
| 81 | 156,98 | |||
| 57 | 156,98 | |||
| 27.08.2025 | 07:31:39,611 | 300 | 156,98 | |
| 300 | 156,98 | |||
| 300 | 156,98 | |||
| 27.08.2025 | 07:30:49,872 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 27.08.2025 | 07:30:45,506 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 27.08.2025 | 07:30:35,305 | 5 | 156,84 | |
| 5 | 156,84 | |||
| 5 | 156,84 | |||
| 27.08.2025 | 07:30:33,172 | 108 | 156,96 | |
| 108 | 156,96 | |||
| 108 | 156,96 | |||
| 27.08.2025 | 07:30:30,153 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 27.08.2025 | 07:30:26,987 | 40 | 156,86 | |
| 40 | 156,86 | |||
| 40 | 156,86 | |||
| 27.08.2025 | 07:30:15,095 | 50 | 156,90 | |
| 50 | 156,90 | |||
| 31 | 156,90 | |||
| 19 | 156,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,90 / Ask: 155,98
Umsatz: 52 127 TEUR -
Rheinmetall AG
Bid: 1 631,50
Ask: 1 632,50
Umsatz: 33 233 TEUR -
Commerzbank AG
Bid: 33,02 / Ask: 33,03
Umsatz: 28 922 TEUR -
Deutsche Bank AG
Bid: 30,465 / Ask: 30,47
Umsatz: 21 051 TEUR -
DroneShield Limited
Bid: 1,856 / Ask: 1,864
Umsatz: 13 947 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 16:15:36
Letzte Aktualisierung:
27.08.2025 @ 16:15:36