Tesla Inc.

16

8

382.50

Date Time Volume Order Volume Price
31/10/2025 07:36:38.794 8   382.50
      8 382.50
      8 382.50
31/10/2025 07:36:38.399 100   382.55
      100 382.55
      100 382.55
31/10/2025 07:36:35.923 1   382.80
      1 382.80
      1 382.80
31/10/2025 07:36:00.512 100   382.55
      100 382.55
      100 382.55
31/10/2025 07:35:18.607 3   382.80
      3 382.80
      3 382.80
31/10/2025 07:34:28.408 100   382.50
      100 382.50
      100 382.50
31/10/2025 07:32:13.724 100   382.55
      100 382.55
      100 382.55
31/10/2025 07:31:55.217 281   382.80
      100 382.80
      25 382.80
      100 382.80
      6 382.80
      10 382.80
      6 382.80
      20 382.80
      20 382.80
      1 382.80
      2 382.80
      272 382.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)