Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5271
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 19:57:24,368 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:57:11,793 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:57:09,579 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:56:35,765 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:56:01,560 | 32 | 96,0999 | |
| 32 | 96,0999 | |||
| 32 | 96,0999 | |||
| 02.05.2025 | 19:55:00,276 | 6 | 95,8592 | |
| 6 | 95,8592 | |||
| 6 | 95,8592 | |||
| 02.05.2025 | 19:54:42,062 | 2 | 95,8579 | |
| 2 | 95,8579 | |||
| 2 | 95,8579 | |||
| 02.05.2025 | 19:54:19,127 | 5 | 96,0999 | |
| 5 | 96,0999 | |||
| 5 | 96,0999 | |||
| 02.05.2025 | 19:54:01,822 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:53:39,986 | 5 | 95,8743 | |
| 5 | 95,8743 | |||
| 5 | 95,8743 | |||
| 02.05.2025 | 19:53:11,905 | 4 | 96,0999 | |
| 4 | 96,0999 | |||
| 4 | 96,0999 | |||
| 02.05.2025 | 19:53:02,842 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:52:56,603 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:52:34,658 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:52:21,078 | 5 | 96,0999 | |
| 5 | 96,0999 | |||
| 5 | 96,0999 | |||
| 02.05.2025 | 19:51:58,327 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:51:39,590 | 41 | 96,0999 | |
| 41 | 96,0999 | |||
| 41 | 96,0999 | |||
| 02.05.2025 | 19:51:30,847 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:51:29,843 | 16 | 96,0999 | |
| 16 | 96,0999 | |||
| 16 | 96,0999 | |||
| 02.05.2025 | 19:50:45,861 | 20 | 96,0999 | |
| 20 | 96,0999 | |||
| 20 | 96,0999 | |||
| 02.05.2025 | 19:50:18,888 | 10 | 96,0999 | |
| 10 | 96,0999 | |||
| 10 | 96,0999 | |||
| 02.05.2025 | 19:50:11,141 | 16 | 96,0999 | |
| 16 | 96,0999 | |||
| 16 | 96,0999 | |||
| 02.05.2025 | 19:50:04,091 | 6 | 95,8356 | |
| 6 | 95,8356 | |||
| 6 | 95,8356 | |||
| 02.05.2025 | 19:49:10,559 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:48:44,285 | 19 | 96,0999 | |
| 19 | 96,0999 | |||
| 19 | 96,0999 | |||
| 02.05.2025 | 19:48:41,066 | 5 | 95,8974 | |
| 5 | 95,8974 | |||
| 5 | 95,8974 | |||
| 02.05.2025 | 19:48:23,154 | 3 | 95,9159 | |
| 3 | 95,9159 | |||
| 3 | 95,9159 | |||
| 02.05.2025 | 19:47:43,704 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 02.05.2025 | 19:47:42,901 | 104 | 96,10 | |
| 54 | 96,10 | |||
| 104 | 96,10 | |||
| 50 | 96,10 | |||
| 02.05.2025 | 19:47:14,123 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:46:18,236 | 3 | 95,918 | |
| 3 | 95,918 | |||
| 3 | 95,918 | |||
| 02.05.2025 | 19:46:16,256 | 5 | 96,0999 | |
| 5 | 96,0999 | |||
| 5 | 96,0999 | |||
| 02.05.2025 | 19:45:48,574 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:45:34,595 | 1 | 95,8878 | |
| 1 | 95,8878 | |||
| 1 | 95,8878 | |||
| 02.05.2025 | 19:45:15,668 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:44:44,273 | 3 | 96,0999 | |
| 3 | 96,0999 | |||
| 3 | 96,0999 | |||
| 02.05.2025 | 19:44:09,248 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:43:00,920 | 1 | 95,8963 | |
| 1 | 95,8963 | |||
| 1 | 95,8963 | |||
| 02.05.2025 | 19:42:48,855 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:42:08,185 | 1 | 96,0999 | |
| 1 | 96,0999 | |||
| 1 | 96,0999 | |||
| 02.05.2025 | 19:41:51,875 | 2 | 96,0999 | |
| 2 | 96,0999 | |||
| 2 | 96,0999 | |||
| 02.05.2025 | 19:41:07,287 | 4 | 95,742 | |
| 4 | 95,742 | |||
| 4 | 95,742 | |||
| 02.05.2025 | 19:41:00,948 | 93 | 96,045 | |
| 93 | 96,045 | |||
| 93 | 96,045 | |||
| 02.05.2025 | 19:40:48,166 | 2 | 96,0383 | |
| 2 | 96,0383 | |||
| 2 | 96,0383 | |||
| 02.05.2025 | 19:40:31,960 | 1 | 96,0225 | |
| 1 | 96,0225 | |||
| 1 | 96,0225 | |||
| 02.05.2025 | 19:40:15,758 | 2 | 96,0545 | |
| 2 | 96,0545 | |||
| 2 | 96,0545 | |||
| 02.05.2025 | 19:40:11,940 | 21 | 96,0508 | |
| 21 | 96,0508 | |||
| 21 | 96,0508 | |||
| 02.05.2025 | 19:38:10,389 | 6 | 96,0308 | |
| 6 | 96,0308 | |||
| 6 | 96,0308 | |||
| 02.05.2025 | 19:37:59,319 | 4 | 95,724 | |
| 4 | 95,724 | |||
| 4 | 95,724 | |||
| 02.05.2025 | 19:37:52,571 | 2 | 96,0224 | |
| 2 | 96,0224 | |||
| 2 | 96,0224 | |||
| 02.05.2025 | 19:36:53,500 | 105 | 96,0094 | |
| 100 | 96,0094 | |||
| 5 | 96,0094 | |||
| 105 | 96,0094 | |||
| 02.05.2025 | 19:35:39,625 | 3 | 95,9549 | |
| 3 | 95,9549 | |||
| 3 | 95,9549 | |||
| 02.05.2025 | 19:35:32,780 | 3 | 95,9612 | |
| 3 | 95,9612 | |||
| 3 | 95,9612 | |||
| 02.05.2025 | 19:35:28,125 | 4 | 95,9868 | |
| 4 | 95,9868 | |||
| 4 | 95,9868 | |||
| 02.05.2025 | 19:35:28,051 | 1 | 95,9868 | |
| 1 | 95,9868 | |||
| 1 | 95,9868 | |||
| 02.05.2025 | 19:35:24,234 | 1 | 95,9713 | |
| 1 | 95,9713 | |||
| 1 | 95,9713 | |||
| 02.05.2025 | 19:34:50,110 | 3 | 95,6699 | |
| 3 | 95,6699 | |||
| 3 | 95,6699 | |||
| 02.05.2025 | 19:34:08,031 | 4 | 95,9767 | |
| 4 | 95,9767 | |||
| 4 | 95,9767 | |||
| 02.05.2025 | 19:33:46,610 | 1 | 95,9675 | |
| 1 | 95,9675 | |||
| 1 | 95,9675 | |||
| 02.05.2025 | 19:32:04,367 | 1 | 95,6951 | |
| 1 | 95,6951 | |||
| 1 | 95,6951 | |||
| 02.05.2025 | 19:31:51,591 | 15 | 95,6901 | |
| 15 | 95,6901 | |||
| 15 | 95,6901 | |||
| 02.05.2025 | 19:31:40,318 | 21 | 95,9969 | |
| 21 | 95,9969 | |||
| 21 | 95,9969 | |||
| 02.05.2025 | 19:31:29,451 | 3 | 96,0011 | |
| 3 | 96,0011 | |||
| 3 | 96,0011 | |||
| 02.05.2025 | 19:31:17,176 | 1 | 95,9965 | |
| 1 | 95,9965 | |||
| 1 | 95,9965 | |||
| 02.05.2025 | 19:30:24,536 | 1 | 96,0373 | |
| 1 | 96,0373 | |||
| 1 | 96,0373 | |||
| 02.05.2025 | 19:29:51,427 | 1 | 96,0317 | |
| 1 | 96,0317 | |||
| 1 | 96,0317 | |||
| 02.05.2025 | 19:29:35,526 | 3 | 95,7566 | |
| 3 | 95,7566 | |||
| 3 | 95,7566 | |||
| 02.05.2025 | 19:29:12,285 | 2 | 96,047 | |
| 2 | 96,047 | |||
| 2 | 96,047 | |||
| 02.05.2025 | 19:29:12,083 | 2 | 96,047 | |
| 2 | 96,047 | |||
| 2 | 96,047 | |||
| 02.05.2025 | 19:29:11,481 | 10 | 96,0512 | |
| 10 | 96,0512 | |||
| 10 | 96,0512 | |||
| 02.05.2025 | 19:28:18,439 | 1 | 96,0053 | |
| 1 | 96,0053 | |||
| 1 | 96,0053 | |||
| 02.05.2025 | 19:27:30,827 | 5 | 95,7119 | |
| 5 | 95,7119 | |||
| 5 | 95,7119 | |||
| 02.05.2025 | 19:27:26,803 | 3 | 96,0136 | |
| 3 | 96,0136 | |||
| 3 | 96,0136 | |||
| 02.05.2025 | 19:27:25,099 | 3 | 96,017 | |
| 3 | 96,017 | |||
| 3 | 96,017 | |||
| 02.05.2025 | 19:27:17,657 | 11 | 95,9986 | |
| 11 | 95,9986 | |||
| 11 | 95,9986 | |||
| 02.05.2025 | 19:27:07,088 | 1 | 95,6955 | |
| 1 | 95,6955 | |||
| 1 | 95,6955 | |||
| 02.05.2025 | 19:27:00,736 | 4 | 96,0187 | |
| 4 | 96,0187 | |||
| 4 | 96,0187 | |||
| 02.05.2025 | 19:26:53,494 | 1 | 96,0158 | |
| 1 | 96,0158 | |||
| 1 | 96,0158 | |||
| 02.05.2025 | 19:26:37,694 | 1 | 95,6646 | |
| 1 | 95,6646 | |||
| 1 | 95,6646 | |||
| 02.05.2025 | 19:26:37,587 | 1 | 95,9714 | |
| 1 | 95,9714 | |||
| 1 | 95,9714 | |||
| 02.05.2025 | 19:26:27,327 | 1 | 95,9626 | |
| 1 | 95,9626 | |||
| 1 | 95,9626 | |||
| 02.05.2025 | 19:25:48,980 | 1 | 95,994 | |
| 1 | 95,994 | |||
| 1 | 95,994 | |||
| 02.05.2025 | 19:25:41,134 | 6 | 95,997 | |
| 6 | 95,997 | |||
| 6 | 95,997 | |||
| 02.05.2025 | 19:24:41,350 | 2 | 95,973 | |
| 2 | 95,973 | |||
| 2 | 95,973 | |||
| 02.05.2025 | 19:24:36,030 | 5 | 95,675 | |
| 5 | 95,675 | |||
| 5 | 95,675 | |||
| 02.05.2025 | 19:24:21,329 | 4 | 95,6813 | |
| 4 | 95,6813 | |||
| 4 | 95,6813 | |||
| 02.05.2025 | 19:24:21,022 | 2 | 95,9881 | |
| 2 | 95,9881 | |||
| 2 | 95,9881 | |||
| 02.05.2025 | 19:24:16,197 | 50 | 95,9814 | |
| 50 | 95,9814 | |||
| 50 | 95,9814 | |||
| 02.05.2025 | 19:23:57,376 | 1 | 95,9843 | |
| 1 | 95,9843 | |||
| 1 | 95,9843 | |||
| 02.05.2025 | 19:23:41,375 | 17 | 95,6738 | |
| 17 | 95,6738 | |||
| 17 | 95,6738 | |||
| 02.05.2025 | 19:23:35,843 | 2 | 95,9902 | |
| 2 | 95,9902 | |||
| 2 | 95,9902 | |||
| 02.05.2025 | 19:23:32,920 | 1 | 95,9923 | |
| 1 | 95,9923 | |||
| 1 | 95,9923 | |||
| 02.05.2025 | 19:23:16,317 | 1 | 96,0407 | |
| 1 | 96,0407 | |||
| 1 | 96,0407 | |||
| 02.05.2025 | 19:22:45,215 | 2 | 96,0262 | |
| 2 | 96,0262 | |||
| 2 | 96,0262 | |||
| 02.05.2025 | 19:22:33,242 | 4 | 96,0309 | |
| 4 | 96,0309 | |||
| 4 | 96,0309 | |||
| 02.05.2025 | 19:22:14,511 | 3 | 95,7662 | |
| 3 | 95,7662 | |||
| 3 | 95,7662 | |||
| 02.05.2025 | 19:22:10,890 | 3 | 96,1074 | |
| 3 | 96,1074 | |||
| 3 | 96,1074 | |||
| 02.05.2025 | 19:22:09,681 | 2 | 95,8027 | |
| 2 | 95,8027 | |||
| 2 | 95,8027 | |||
| 02.05.2025 | 19:21:42,608 | 3 | 96,1296 | |
| 3 | 96,1296 | |||
| 3 | 96,1296 | |||
| 02.05.2025 | 19:21:19,271 | 1 | 96,1196 | |
| 1 | 96,1196 | |||
| 1 | 96,1196 | |||
| 02.05.2025 | 19:20:52,400 | 2 | 95,776 | |
| 2 | 95,776 | |||
| 2 | 95,776 | |||
| 02.05.2025 | 19:20:33,381 | 3 | 96,0974 | |
| 3 | 96,0974 | |||
| 3 | 96,0974 | |||
| 02.05.2025 | 19:20:26,232 | 2 | 96,0891 | |
| 2 | 96,0891 | |||
| 2 | 96,0891 | |||
| 02.05.2025 | 19:20:17,980 | 449 | 95,7597 | |
| 449 | 95,7597 | |||
| 449 | 95,7597 | |||
| 02.05.2025 | 19:20:06,709 | 3 | 95,758 | |
| 3 | 95,758 | |||
| 3 | 95,758 | |||
| 02.05.2025 | 19:19:56,958 | 3 | 96,0585 | |
| 3 | 96,0585 | |||
| 3 | 96,0585 | |||
| 02.05.2025 | 19:19:54,541 | 11 | 96,0648 | |
| 11 | 96,0648 | |||
| 11 | 96,0648 | |||
| 02.05.2025 | 19:19:40,359 | 120 | 95,7521 | |
| 120 | 95,7521 | |||
| 120 | 95,7521 | |||
| 02.05.2025 | 19:19:37,539 | 2 | 96,0559 | |
| 2 | 96,0559 | |||
| 2 | 96,0559 | |||
| 02.05.2025 | 19:19:21,936 | 1 | 96,0614 | |
| 1 | 96,0614 | |||
| 1 | 96,0614 | |||
| 02.05.2025 | 19:19:14,392 | 2 | 96,0858 | |
| 2 | 96,0858 | |||
| 2 | 96,0858 | |||
| 02.05.2025 | 19:19:03,018 | 3 | 95,7899 | |
| 3 | 95,7899 | |||
| 3 | 95,7899 | |||
| 02.05.2025 | 19:18:56,681 | 1 | 96,0984 | |
| 1 | 96,0984 | |||
| 1 | 96,0984 | |||
| 02.05.2025 | 19:18:46,514 | 6 | 96,0858 | |
| 6 | 96,0858 | |||
| 6 | 96,0858 | |||
| 02.05.2025 | 19:18:25,782 | 1 | 96,0644 | |
| 1 | 96,0644 | |||
| 1 | 96,0644 | |||
| 02.05.2025 | 19:17:29,321 | 1 | 96,0611 | |
| 1 | 96,0611 | |||
| 1 | 96,0611 | |||
| 02.05.2025 | 19:16:57,728 | 3 | 95,745 | |
| 3 | 95,745 | |||
| 3 | 95,745 | |||
| 02.05.2025 | 19:16:43,930 | 1 | 96,0273 | |
| 1 | 96,0273 | |||
| 1 | 96,0273 | |||
| 02.05.2025 | 19:16:13,744 | 1 | 96,1001 | |
| 1 | 96,1001 | |||
| 1 | 96,1001 | |||
| 02.05.2025 | 19:16:06,201 | 4 | 95,795 | |
| 4 | 95,795 | |||
| 4 | 95,795 | |||
| 02.05.2025 | 19:15:57,247 | 21 | 96,1214 | |
| 21 | 96,1214 | |||
| 21 | 96,1214 | |||
| 02.05.2025 | 19:15:26,451 | 2 | 96,1151 | |
| 2 | 96,1151 | |||
| 2 | 96,1151 | |||
| 02.05.2025 | 19:15:14,278 | 45 | 95,8029 | |
| 45 | 95,8029 | |||
| 45 | 95,8029 | |||
| 02.05.2025 | 19:14:34,724 | 4 | 96,1063 | |
| 4 | 96,1063 | |||
| 4 | 96,1063 | |||
| 02.05.2025 | 19:13:48,615 | 5 | 95,7705 | |
| 5 | 95,7705 | |||
| 5 | 95,7705 | |||
| 02.05.2025 | 19:13:40,877 | 208 | 96,0748 | |
| 198 | 96,0748 | |||
| 10 | 96,0748 | |||
| 208 | 96,0748 | |||
| 02.05.2025 | 19:13:28,705 | 1 | 96,058 | |
| 1 | 96,058 | |||
| 1 | 96,058 | |||
| 02.05.2025 | 19:13:01,447 | 3 | 96,058 | |
| 3 | 96,058 | |||
| 3 | 96,058 | |||
| 02.05.2025 | 19:12:43,449 | 2 | 96,0596 | |
| 2 | 96,0596 | |||
| 2 | 96,0596 | |||
| 02.05.2025 | 19:12:31,969 | 5 | 95,77 | |
| 5 | 95,77 | |||
| 5 | 95,77 | |||
| 02.05.2025 | 19:11:40,450 | 1 | 96,0229 | |
| 1 | 96,0229 | |||
| 1 | 96,0229 | |||
| 02.05.2025 | 19:11:14,586 | 4 | 96,0541 | |
| 4 | 96,0541 | |||
| 4 | 96,0541 | |||
| 02.05.2025 | 19:10:39,061 | 3 | 95,7377 | |
| 3 | 95,7377 | |||
| 3 | 95,7377 | |||
| 02.05.2025 | 19:10:35,540 | 3 | 96,0432 | |
| 3 | 96,0432 | |||
| 3 | 96,0432 | |||
| 02.05.2025 | 19:10:27,492 | 4 | 96,0321 | |
| 4 | 96,0321 | |||
| 4 | 96,0321 | |||
| 02.05.2025 | 19:10:16,720 | 2 | 96,047 | |
| 2 | 96,047 | |||
| 2 | 96,047 | |||
| 02.05.2025 | 19:09:22,274 | 4 | 96,0848 | |
| 4 | 96,0848 | |||
| 4 | 96,0848 | |||
| 02.05.2025 | 19:08:55,304 | 4 | 95,7818 | |
| 4 | 95,7818 | |||
| 4 | 95,7818 | |||
| 02.05.2025 | 19:08:43,632 | 1 | 96,0948 | |
| 1 | 96,0948 | |||
| 1 | 96,0948 | |||
| 02.05.2025 | 19:08:36,588 | 1 | 96,104 | |
| 1 | 96,104 | |||
| 1 | 96,104 | |||
| 02.05.2025 | 19:08:31,864 | 6 | 95,7918 | |
| 6 | 95,7918 | |||
| 6 | 95,7918 | |||
| 02.05.2025 | 19:08:29,048 | 1 | 96,0893 | |
| 1 | 96,0893 | |||
| 1 | 96,0893 | |||
| 02.05.2025 | 19:08:11,331 | 3 | 96,0994 | |
| 3 | 96,0994 | |||
| 3 | 96,0994 | |||
| 02.05.2025 | 19:08:06,549 | 6 | 96,099 | |
| 6 | 96,099 | |||
| 6 | 96,099 | |||
| 02.05.2025 | 19:08:04,584 | 1 | 96,1069 | |
| 1 | 96,1069 | |||
| 1 | 96,1069 | |||
| 02.05.2025 | 19:07:51,704 | 4 | 96,099 | |
| 4 | 96,099 | |||
| 4 | 96,099 | |||
| 02.05.2025 | 19:07:47,582 | 2 | 96,1002 | |
| 2 | 96,1002 | |||
| 2 | 96,1002 | |||
| 02.05.2025 | 19:07:41,956 | 1 | 96,1107 | |
| 1 | 96,1107 | |||
| 1 | 96,1107 | |||
| 02.05.2025 | 19:07:01,097 | 1 | 96,099 | |
| 1 | 96,099 | |||
| 1 | 96,099 | |||
| 02.05.2025 | 19:06:24,436 | 3 | 95,7733 | |
| 3 | 95,7733 | |||
| 3 | 95,7733 | |||
| 02.05.2025 | 19:06:23,430 | 3 | 96,0788 | |
| 3 | 96,0788 | |||
| 3 | 96,0788 | |||
| 02.05.2025 | 19:05:51,219 | 1 | 96,1275 | |
| 1 | 96,1275 | |||
| 1 | 96,1275 | |||
| 02.05.2025 | 19:05:47,498 | 2 | 96,1468 | |
| 2 | 96,1468 | |||
| 2 | 96,1468 | |||
| 02.05.2025 | 19:05:26,567 | 1 | 96,1518 | |
| 1 | 96,1518 | |||
| 1 | 96,1518 | |||
| 02.05.2025 | 19:05:21,231 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 02.05.2025 | 19:05:20,426 | 4 | 95,8603 | |
| 4 | 95,8603 | |||
| 4 | 95,8603 | |||
| 02.05.2025 | 19:05:03,417 | 2 | 96,1556 | |
| 2 | 96,1556 | |||
| 2 | 96,1556 | |||
| 02.05.2025 | 19:04:26,288 | 3 | 96,1733 | |
| 3 | 96,1733 | |||
| 3 | 96,1733 | |||
| 02.05.2025 | 19:04:24,377 | 2 | 96,1767 | |
| 2 | 96,1767 | |||
| 2 | 96,1767 | |||
| 02.05.2025 | 19:03:18,863 | 42 | 96,167 | |
| 42 | 96,167 | |||
| 42 | 96,167 | |||
| 02.05.2025 | 19:03:12,908 | 21 | 96,1611 | |
| 21 | 96,1611 | |||
| 21 | 96,1611 | |||
| 02.05.2025 | 19:03:12,608 | 3 | 95,8525 | |
| 3 | 95,8525 | |||
| 3 | 95,8525 | |||
| 02.05.2025 | 19:03:10,594 | 2 | 96,1584 | |
| 2 | 96,1584 | |||
| 2 | 96,1584 | |||
| 02.05.2025 | 19:02:52,980 | 6 | 96,1616 | |
| 6 | 96,1616 | |||
| 6 | 96,1616 | |||
| 02.05.2025 | 19:02:51,062 | 2 | 96,1576 | |
| 2 | 96,1576 | |||
| 2 | 96,1576 | |||
| 02.05.2025 | 19:02:19,467 | 1 | 96,106 | |
| 1 | 96,106 | |||
| 1 | 96,106 | |||
| 02.05.2025 | 19:02:16,142 | 1 | 96,0972 | |
| 1 | 96,0972 | |||
| 1 | 96,0972 | |||
| 02.05.2025 | 19:02:08,800 | 3 | 95,8034 | |
| 3 | 95,8034 | |||
| 3 | 95,8034 | |||
| 02.05.2025 | 19:02:00,050 | 1 | 96,0737 | |
| 1 | 96,0737 | |||
| 1 | 96,0737 | |||
| 02.05.2025 | 19:01:42,540 | 21 | 96,0762 | |
| 21 | 96,0762 | |||
| 21 | 96,0762 | |||
| 02.05.2025 | 19:01:33,280 | 3 | 96,0766 | |
| 3 | 96,0766 | |||
| 3 | 96,0766 | |||
| 02.05.2025 | 19:00:55,360 | 1 | 96,1026 | |
| 1 | 96,1026 | |||
| 1 | 96,1026 | |||
| 02.05.2025 | 19:00:39,053 | 6 | 96,1177 | |
| 6 | 96,1177 | |||
| 6 | 96,1177 | |||
| 02.05.2025 | 19:00:24,264 | 10 | 95,7782 | |
| 10 | 95,7782 | |||
| 10 | 95,7782 | |||
| 02.05.2025 | 19:00:01,923 | 3 | 95,8021 | |
| 3 | 95,8021 | |||
| 3 | 95,8021 | |||
| 02.05.2025 | 18:59:44,419 | 4 | 96,0975 | |
| 4 | 96,0975 | |||
| 4 | 96,0975 | |||
| 02.05.2025 | 18:59:35,157 | 11 | 96,116 | |
| 11 | 96,116 | |||
| 11 | 96,116 | |||
| 02.05.2025 | 18:59:20,763 | 1 | 96,1118 | |
| 1 | 96,1118 | |||
| 1 | 96,1118 | |||
| 02.05.2025 | 18:59:16,942 | 2 | 96,1239 | |
| 2 | 96,1239 | |||
| 2 | 96,1239 | |||
| 02.05.2025 | 18:58:58,225 | 1 | 95,8084 | |
| 1 | 95,8084 | |||
| 1 | 95,8084 | |||
| 02.05.2025 | 18:58:52,184 | 2 | 96,139 | |
| 2 | 96,139 | |||
| 2 | 96,139 | |||
| 02.05.2025 | 18:58:44,841 | 5 | 96,1332 | |
| 5 | 96,1332 | |||
| 5 | 96,1332 | |||
| 02.05.2025 | 18:57:58,337 | 3 | 96,1248 | |
| 3 | 96,1248 | |||
| 3 | 96,1248 | |||
| 02.05.2025 | 18:57:54,516 | 4 | 95,8311 | |
| 4 | 95,8311 | |||
| 4 | 95,8311 | |||
| 02.05.2025 | 18:57:49,088 | 1 | 96,1374 | |
| 1 | 96,1374 | |||
| 1 | 96,1374 | |||
| 02.05.2025 | 18:57:47,878 | 2 | 96,1374 | |
| 2 | 96,1374 | |||
| 2 | 96,1374 | |||
| 02.05.2025 | 18:57:45,869 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 02.05.2025 | 18:57:05,604 | 4 | 96,1403 | |
| 4 | 96,1403 | |||
| 4 | 96,1403 | |||
| 02.05.2025 | 18:56:53,125 | 3 | 96,1306 | |
| 3 | 96,1306 | |||
| 3 | 96,1306 | |||
| 02.05.2025 | 18:56:51,120 | 3 | 95,8209 | |
| 3 | 95,8209 | |||
| 3 | 95,8209 | |||
| 02.05.2025 | 18:56:35,416 | 1 | 96,1147 | |
| 1 | 96,1147 | |||
| 1 | 96,1147 | |||
| 02.05.2025 | 18:56:34,109 | 1 | 96,1151 | |
| 1 | 96,1151 | |||
| 1 | 96,1151 | |||
| 02.05.2025 | 18:56:20,025 | 1 | 96,1118 | |
| 1 | 96,1118 | |||
| 1 | 96,1118 | |||
| 02.05.2025 | 18:55:48,225 | 4 | 95,8398 | |
| 4 | 95,8398 | |||
| 4 | 95,8398 | |||
| 02.05.2025 | 18:55:46,315 | 2 | 96,1395 | |
| 2 | 96,1395 | |||
| 2 | 96,1395 | |||
| 02.05.2025 | 18:55:45,507 | 1 | 96,1382 | |
| 1 | 96,1382 | |||
| 1 | 96,1382 | |||
| 02.05.2025 | 18:55:39,655 | 1 | 96,1126 | |
| 1 | 96,1126 | |||
| 1 | 96,1126 | |||
| 02.05.2025 | 18:55:39,569 | 1 | 96,1126 | |
| 1 | 96,1126 | |||
| 1 | 96,1126 | |||
| 02.05.2025 | 18:53:14,352 | 4 | 96,1012 | |
| 4 | 96,1012 | |||
| 4 | 96,1012 | |||
| 02.05.2025 | 18:53:10,830 | 1 | 96,0958 | |
| 1 | 96,0958 | |||
| 1 | 96,0958 | |||
| 02.05.2025 | 18:52:38,331 | 4 | 95,7814 | |
| 4 | 95,7814 | |||
| 4 | 95,7814 | |||
| 02.05.2025 | 18:52:37,625 | 2 | 96,097 | |
| 2 | 96,097 | |||
| 2 | 96,097 | |||
| 02.05.2025 | 18:52:13,879 | 1 | 96,0799 | |
| 1 | 96,0799 | |||
| 1 | 96,0799 | |||
| 02.05.2025 | 18:51:56,759 | 1 | 96,0794 | |
| 1 | 96,0794 | |||
| 1 | 96,0794 | |||
| 02.05.2025 | 18:51:37,332 | 2 | 96,0464 | |
| 2 | 96,0464 | |||
| 2 | 96,0464 | |||
| 02.05.2025 | 18:51:36,622 | 2 | 96,0489 | |
| 2 | 96,0489 | |||
| 2 | 96,0489 | |||
| 02.05.2025 | 18:51:36,428 | 1 | 95,7417 | |
| 1 | 95,7417 | |||
| 1 | 95,7417 | |||
| 02.05.2025 | 18:51:26,064 | 1 | 96,0748 | |
| 1 | 96,0748 | |||
| 1 | 96,0748 | |||
| 02.05.2025 | 18:51:17,405 | 2 | 96,0694 | |
| 2 | 96,0694 | |||
| 2 | 96,0694 | |||
| 02.05.2025 | 18:51:01,907 | 53 | 95,7693 | |
| 53 | 95,7693 | |||
| 53 | 95,7693 | |||
| 02.05.2025 | 18:51:00,801 | 1 | 96,0782 | |
| 1 | 96,0782 | |||
| 1 | 96,0782 | |||
| 02.05.2025 | 18:49:27,909 | 3 | 95,8259 | |
| 3 | 95,8259 | |||
| 3 | 95,8259 | |||
| 02.05.2025 | 18:49:12,410 | 1 | 96,1201 | |
| 1 | 96,1201 | |||
| 1 | 96,1201 | |||
| 02.05.2025 | 18:48:26,828 | 1 | 96,094 | |
| 1 | 96,094 | |||
| 1 | 96,094 | |||
| 02.05.2025 | 18:47:56,639 | 2 | 96,091 | |
| 2 | 96,091 | |||
| 2 | 96,091 | |||
| 02.05.2025 | 18:47:38,714 | 2 | 96,0692 | |
| 2 | 96,0692 | |||
| 2 | 96,0692 | |||
| 02.05.2025 | 18:47:37,808 | 10 | 96,0738 | |
| 10 | 96,0738 | |||
| 10 | 96,0738 | |||
| 02.05.2025 | 18:47:21,301 | 4 | 95,7851 | |
| 4 | 95,7851 | |||
| 4 | 95,7851 | |||
| 02.05.2025 | 18:47:15,869 | 6 | 96,0944 | |
| 6 | 96,0944 | |||
| 6 | 96,0944 | |||
| 02.05.2025 | 18:47:00,776 | 4 | 96,0977 | |
| 4 | 96,0977 | |||
| 4 | 96,0977 | |||
| 02.05.2025 | 18:46:55,641 | 2 | 96,0927 | |
| 2 | 96,0927 | |||
| 2 | 96,0927 | |||
| 02.05.2025 | 18:46:42,669 | 1 | 96,0772 | |
| 1 | 96,0772 | |||
| 1 | 96,0772 | |||
| 02.05.2025 | 18:45:51,036 | 2 | 96,0633 | |
| 2 | 96,0633 | |||
| 2 | 96,0633 | |||
| 02.05.2025 | 18:45:38,848 | 2 | 95,7448 | |
| 2 | 95,7448 | |||
| 2 | 95,7448 | |||
| 02.05.2025 | 18:45:15,089 | 1 | 96,0717 | |
| 1 | 96,0717 | |||
| 1 | 96,0717 | |||
| 02.05.2025 | 18:45:03,614 | 1 | 96,0683 | |
| 1 | 96,0683 | |||
| 1 | 96,0683 | |||
| 02.05.2025 | 18:44:32,220 | 2 | 96,0742 | |
| 2 | 96,0742 | |||
| 2 | 96,0742 | |||
| 02.05.2025 | 18:44:11,793 | 3 | 95,7779 | |
| 3 | 95,7779 | |||
| 3 | 95,7779 | |||
| 02.05.2025 | 18:44:10,479 | 1 | 96,0972 | |
| 1 | 96,0972 | |||
| 1 | 96,0972 | |||
| 02.05.2025 | 18:43:55,483 | 10 | 96,088 | |
| 10 | 96,088 | |||
| 10 | 96,088 | |||
| 02.05.2025 | 18:43:37,378 | 2 | 96,0813 | |
| 2 | 96,0813 | |||
| 2 | 96,0813 | |||
| 02.05.2025 | 18:42:24,508 | 2 | 96,0638 | |
| 2 | 96,0638 | |||
| 2 | 96,0638 | |||
| 02.05.2025 | 18:42:15,560 | 2 | 96,0575 | |
| 2 | 96,0575 | |||
| 2 | 96,0575 | |||
| 02.05.2025 | 18:42:08,118 | 1 | 96,0432 | |
| 1 | 96,0432 | |||
| 1 | 96,0432 | |||
| 02.05.2025 | 18:42:06,722 | 3 | 95,7274 | |
| 3 | 95,7274 | |||
| 3 | 95,7274 | |||
| 02.05.2025 | 18:41:57,953 | 8 | 95,7431 | |
| 8 | 95,7431 | |||
| 8 | 95,7431 | |||
| 02.05.2025 | 18:41:48,896 | 1 | 96,0403 | |
| 1 | 96,0403 | |||
| 1 | 96,0403 | |||
| 02.05.2025 | 18:41:42,250 | 16 | 96,044 | |
| 16 | 96,044 | |||
| 16 | 96,044 | |||
| 02.05.2025 | 18:41:40,142 | 16 | 96,0545 | |
| 16 | 96,0545 | |||
| 16 | 96,0545 | |||
| 02.05.2025 | 18:41:35,607 | 1 | 95,7603 | |
| 1 | 95,7603 | |||
| 1 | 95,7603 | |||
| 02.05.2025 | 18:41:19,503 | 1 | 96,065 | |
| 1 | 96,065 | |||
| 1 | 96,065 | |||
| 02.05.2025 | 18:40:08,671 | 2 | 96,1116 | |
| 2 | 96,1116 | |||
| 2 | 96,1116 | |||
| 02.05.2025 | 18:39:56,478 | 2 | 96,1208 | |
| 2 | 96,1208 | |||
| 2 | 96,1208 | |||
| 02.05.2025 | 18:39:37,656 | 2 | 96,1326 | |
| 2 | 96,1326 | |||
| 2 | 96,1326 | |||
| 02.05.2025 | 18:38:54,078 | 3 | 95,8153 | |
| 3 | 95,8153 | |||
| 3 | 95,8153 | |||
| 02.05.2025 | 18:38:26,299 | 3 | 96,146 | |
| 3 | 96,146 | |||
| 3 | 96,146 | |||
| 02.05.2025 | 18:38:04,150 | 6 | 95,8304 | |
| 6 | 95,8304 | |||
| 6 | 95,8304 | |||
| 02.05.2025 | 18:37:59,822 | 4 | 96,1292 | |
| 4 | 96,1292 | |||
| 4 | 96,1292 | |||
| 02.05.2025 | 18:37:50,469 | 2 | 96,1217 | |
| 2 | 96,1217 | |||
| 2 | 96,1217 | |||
| 02.05.2025 | 18:36:45,249 | 3 | 95,7373 | |
| 3 | 95,7373 | |||
| 3 | 95,7373 | |||
| 02.05.2025 | 18:36:40,108 | 5 | 96,0334 | |
| 5 | 96,0334 | |||
| 5 | 96,0334 | |||
| 02.05.2025 | 18:36:38,298 | 1 | 96,0382 | |
| 1 | 96,0382 | |||
| 1 | 96,0382 | |||
| 02.05.2025 | 18:36:14,946 | 6 | 96,0374 | |
| 6 | 96,0374 | |||
| 6 | 96,0374 | |||
| 02.05.2025 | 18:36:07,900 | 1 | 96,0208 | |
| 1 | 96,0208 | |||
| 1 | 96,0208 | |||
| 02.05.2025 | 18:36:00,147 | 6 | 96,007 | |
| 6 | 96,007 | |||
| 6 | 96,007 | |||
| 02.05.2025 | 18:34:50,226 | 50 | 95,9939 | |
| 50 | 95,9939 | |||
| 50 | 95,9939 | |||
| 02.05.2025 | 18:34:48,995 | 11 | 95,9918 | |
| 11 | 95,9918 | |||
| 11 | 95,9918 | |||
| 02.05.2025 | 18:34:48,190 | 1 | 95,685 | |
| 1 | 95,685 | |||
| 1 | 95,685 | |||
| 02.05.2025 | 18:34:47,485 | 1 | 95,9918 | |
| 1 | 95,9918 | |||
| 1 | 95,9918 | |||
| 02.05.2025 | 18:34:40,339 | 1 | 96,0081 | |
| 1 | 96,0081 | |||
| 1 | 96,0081 | |||
| 02.05.2025 | 18:33:43,473 | 3 | 96,0246 | |
| 3 | 96,0246 | |||
| 3 | 96,0246 | |||
| 02.05.2025 | 18:33:33,107 | 1 | 95,6855 | |
| 1 | 95,6855 | |||
| 1 | 95,6855 | |||
| 02.05.2025 | 18:33:19,525 | 2 | 95,9725 | |
| 2 | 95,9725 | |||
| 2 | 95,9725 | |||
| 02.05.2025 | 18:33:13,992 | 4 | 95,9746 | |
| 4 | 95,9746 | |||
| 4 | 95,9746 | |||
| 02.05.2025 | 18:32:56,884 | 2 | 95,9801 | |
| 2 | 95,9801 | |||
| 2 | 95,9801 | |||
| 02.05.2025 | 18:32:40,489 | 1 | 96,0002 | |
| 1 | 96,0002 | |||
| 1 | 96,0002 | |||
| 02.05.2025 | 18:32:31,024 | 3 | 95,6531 | |
| 3 | 95,6531 | |||
| 3 | 95,6531 | |||
| 02.05.2025 | 18:32:12,612 | 5 | 96,0111 | |
| 5 | 96,0111 | |||
| 5 | 96,0111 | |||
| 02.05.2025 | 18:32:02,852 | 1 | 96,0039 | |
| 1 | 96,0039 | |||
| 1 | 96,0039 | |||
| 02.05.2025 | 18:32:01,242 | 42 | 96,001 | |
| 42 | 96,001 | |||
| 42 | 96,001 | |||
| 02.05.2025 | 18:31:43,428 | 1 | 96,0098 | |
| 1 | 96,0098 | |||
| 1 | 96,0098 | |||
| 02.05.2025 | 18:31:27,427 | 5 | 95,9758 | |
| 5 | 95,9758 | |||
| 5 | 95,9758 | |||
| 02.05.2025 | 18:31:27,029 | 3 | 95,6699 | |
| 3 | 95,6699 | |||
| 3 | 95,6699 | |||
| 02.05.2025 | 18:30:55,119 | 1 | 95,9578 | |
| 1 | 95,9578 | |||
| 1 | 95,9578 | |||
| 02.05.2025 | 18:29:25,454 | 1 | 95,6392 | |
| 1 | 95,6392 | |||
| 1 | 95,6392 | |||
| 02.05.2025 | 18:29:19,918 | 2 | 95,9524 | |
| 2 | 95,9524 | |||
| 2 | 95,9524 | |||
| 02.05.2025 | 18:28:50,340 | 22 | 95,6594 | |
| 16 | 95,6594 | |||
| 6 | 95,6594 | |||
| 22 | 95,6594 | |||
| 02.05.2025 | 18:28:21,054 | 1 | 95,9776 | |
| 1 | 95,9776 | |||
| 1 | 95,9776 | |||
| 02.05.2025 | 18:28:16,625 | 3 | 95,6573 | |
| 3 | 95,6573 | |||
| 3 | 95,6573 | |||
| 02.05.2025 | 18:28:16,524 | 2 | 95,9641 | |
| 2 | 95,9641 | |||
| 2 | 95,9641 | |||
| 02.05.2025 | 18:28:14,215 | 2 | 95,9557 | |
| 2 | 95,9557 | |||
| 2 | 95,9557 | |||
| 02.05.2025 | 18:28:03,045 | 2 | 95,9788 | |
| 2 | 95,9788 | |||
| 2 | 95,9788 | |||
| 02.05.2025 | 18:27:56,304 | 2 | 95,9909 | |
| 2 | 95,9909 | |||
| 2 | 95,9909 | |||
| 02.05.2025 | 18:27:45,935 | 1 | 96,0077 | |
| 1 | 96,0077 | |||
| 1 | 96,0077 | |||
| 02.05.2025 | 18:26:58,044 | 21 | 96,0123 | |
| 21 | 96,0123 | |||
| 21 | 96,0123 | |||
| 02.05.2025 | 18:26:23,233 | 3 | 96,0258 | |
| 3 | 96,0258 | |||
| 3 | 96,0258 | |||
| 02.05.2025 | 18:26:15,383 | 1 | 96,0398 | |
| 1 | 96,0398 | |||
| 1 | 96,0398 | |||
| 02.05.2025 | 18:26:10,560 | 3 | 95,7326 | |
| 3 | 95,7326 | |||
| 3 | 95,7326 | |||
| 02.05.2025 | 18:26:02,098 | 3 | 96,0342 | |
| 3 | 96,0342 | |||
| 3 | 96,0342 | |||
| 02.05.2025 | 18:25:48,105 | 8 | 96,027 | |
| 8 | 96,027 | |||
| 8 | 96,027 | |||
| 02.05.2025 | 18:25:23,352 | 1 | 95,9914 | |
| 1 | 95,9914 | |||
| 1 | 95,9914 | |||
| 02.05.2025 | 18:24:22,567 | 8 | 96,0377 | |
| 8 | 96,0377 | |||
| 8 | 96,0377 | |||
| 02.05.2025 | 18:24:09,088 | 3 | 95,7301 | |
| 3 | 95,7301 | |||
| 3 | 95,7301 | |||
| 02.05.2025 | 18:24:03,364 | 3 | 95,7389 | |
| 3 | 95,7389 | |||
| 3 | 95,7389 | |||
| 02.05.2025 | 18:23:44,929 | 11 | 96,014 | |
| 11 | 96,014 | |||
| 11 | 96,014 | |||
| 02.05.2025 | 18:23:25,619 | 6 | 96,0132 | |
| 6 | 96,0132 | |||
| 6 | 96,0132 | |||
| 02.05.2025 | 18:23:04,793 | 3 | 96,0194 | |
| 3 | 96,0194 | |||
| 3 | 96,0194 | |||
| 02.05.2025 | 18:23:00,365 | 3 | 95,7139 | |
| 3 | 95,7139 | |||
| 3 | 95,7139 | |||
| 02.05.2025 | 18:22:57,851 | 99 | 96,0207 | |
| 99 | 96,0207 | |||
| 2 | 96,0207 | |||
| 33 | 96,0207 | |||
| 21 | 96,0207 | |||
| 43 | 96,0207 | |||
| 02.05.2025 | 18:22:55,336 | 14 | 96,0207 | |
| 14 | 96,0207 | |||
| 14 | 96,0207 | |||
| 02.05.2025 | 18:22:51,617 | 1 | 96,0236 | |
| 1 | 96,0236 | |||
| 1 | 96,0236 | |||
| 02.05.2025 | 18:22:44,472 | 30 | 95,7223 | |
| 30 | 95,7223 | |||
| 30 | 95,7223 | |||
| 02.05.2025 | 18:22:25,956 | 2 | 96,0515 | |
| 2 | 96,0515 | |||
| 2 | 96,0515 | |||
| 02.05.2025 | 18:22:24,950 | 16 | 96,0465 | |
| 16 | 96,0465 | |||
| 16 | 96,0465 | |||
| 02.05.2025 | 18:22:16,792 | 2 | 96,0536 | |
| 2 | 96,0536 | |||
| 2 | 96,0536 | |||
| 02.05.2025 | 18:22:15,885 | 2 | 95,7473 | |
| 2 | 95,7473 | |||
| 2 | 95,7473 | |||
| 02.05.2025 | 18:22:14,982 | 153 | 95,7531 | |
| 153 | 95,7531 | |||
| 153 | 95,7531 | |||
| 02.05.2025 | 18:21:56,265 | 4 | 95,7565 | |
| 4 | 95,7565 | |||
| 4 | 95,7565 | |||
| 02.05.2025 | 18:21:56,164 | 1 | 96,0637 | |
| 1 | 96,0637 | |||
| 1 | 96,0637 | |||
| 02.05.2025 | 18:21:48,920 | 2 | 96,0528 | |
| 2 | 96,0528 | |||
| 2 | 96,0528 | |||
| 02.05.2025 | 18:21:34,328 | 1 | 96,0566 | |
| 1 | 96,0566 | |||
| 1 | 96,0566 | |||
| 02.05.2025 | 18:21:31,507 | 1 | 95,7532 | |
| 1 | 95,7532 | |||
| 1 | 95,7532 | |||
| 02.05.2025 | 18:21:26,174 | 2 | 96,0646 | |
| 2 | 96,0646 | |||
| 2 | 96,0646 | |||
| 02.05.2025 | 18:20:42,568 | 1 | 96,0771 | |
| 1 | 96,0771 | |||
| 1 | 96,0771 | |||
| 02.05.2025 | 18:20:35,727 | 4 | 96,0805 | |
| 4 | 96,0805 | |||
| 4 | 96,0805 | |||
| 02.05.2025 | 18:19:58,201 | 6 | 96,0549 | |
| 6 | 96,0549 | |||
| 6 | 96,0549 | |||
| 02.05.2025 | 18:19:50,660 | 7 | 95,7468 | |
| 7 | 95,7468 | |||
| 7 | 95,7468 | |||
| 02.05.2025 | 18:19:48,543 | 18 | 95,7393 | |
| 18 | 95,7393 | |||
| 18 | 95,7393 | |||
| 02.05.2025 | 18:19:44,718 | 14 | 96,0418 | |
| 14 | 96,0418 | |||
| 14 | 96,0418 | |||
| 02.05.2025 | 18:19:35,356 | 5 | 96,0406 | |
| 5 | 96,0406 | |||
| 5 | 96,0406 | |||
| 02.05.2025 | 18:19:29,133 | 4 | 96,0515 | |
| 4 | 96,0515 | |||
| 4 | 96,0515 | |||
| 02.05.2025 | 18:19:26,309 | 1 | 96,046 | |
| 1 | 96,046 | |||
| 1 | 96,046 | |||
| 02.05.2025 | 18:19:26,203 | 1 | 96,046 | |
| 1 | 96,046 | |||
| 1 | 96,046 | |||
| 02.05.2025 | 18:19:09,301 | 6 | 96,0427 | |
| 6 | 96,0427 | |||
| 6 | 96,0427 | |||
| 02.05.2025 | 18:19:01,553 | 1 | 96,0207 | |
| 1 | 96,0207 | |||
| 1 | 96,0207 | |||
| 02.05.2025 | 18:18:55,821 | 11 | 96,0232 | |
| 11 | 96,0232 | |||
| 11 | 96,0232 | |||
| 02.05.2025 | 18:18:30,760 | 1 | 96,0245 | |
| 1 | 96,0245 | |||
| 1 | 96,0245 | |||
| 02.05.2025 | 18:18:10,436 | 1 | 96,0499 | |
| 1 | 96,0499 | |||
| 1 | 96,0499 | |||
| 02.05.2025 | 18:17:44,576 | 3 | 95,6929 | |
| 3 | 95,6929 | |||
| 3 | 95,6929 | |||
| 02.05.2025 | 18:17:04,731 | 3 | 95,9506 | |
| 3 | 95,9506 | |||
| 3 | 95,9506 | |||
| 02.05.2025 | 18:16:54,975 | 1 | 95,9623 | |
| 1 | 95,9623 | |||
| 1 | 95,9623 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00