Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4942
6976
39,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 13:28:40,046 | 733 | 39,80 | |
| 250 | 39,80 | |||
| 25 | 39,80 | |||
| 30 | 39,80 | |||
| 50 | 39,80 | |||
| 100 | 39,80 | |||
| 25 | 39,80 | |||
| 50 | 39,80 | |||
| 30 | 39,80 | |||
| 24 | 39,80 | |||
| 3 | 39,80 | |||
| 40 | 39,80 | |||
| 280 | 39,80 | |||
| 55 | 39,80 | |||
| 30 | 39,80 | |||
| 14 | 39,80 | |||
| 100 | 39,80 | |||
| 70 | 39,80 | |||
| 79 | 39,80 | |||
| 25 | 39,80 | |||
| 100 | 39,80 | |||
| 14 | 39,80 | |||
| 22 | 39,80 | |||
| 50 | 39,80 | |||
| 06.08.2025 | 13:28:39,483 | 525 | 39,80 | |
| 50 | 39,80 | |||
| 10 | 39,80 | |||
| 20 | 39,80 | |||
| 36 | 39,80 | |||
| 16 | 39,80 | |||
| 1 | 39,80 | |||
| 37 | 39,80 | |||
| 60 | 39,80 | |||
| 150 | 39,80 | |||
| 355 | 39,80 | |||
| 35 | 39,80 | |||
| 110 | 39,80 | |||
| 170 | 39,80 | |||
| 06.08.2025 | 13:28:39,251 | 1 086 | 39,85 | |
| 500 | 39,85 | |||
| 90 | 39,85 | |||
| 90 | 39,85 | |||
| 50 | 39,85 | |||
| 1 086 | 39,85 | |||
| 40 | 39,85 | |||
| 100 | 39,85 | |||
| 35 | 39,85 | |||
| 6 | 39,85 | |||
| 25 | 39,85 | |||
| 150 | 39,85 | |||
| 06.08.2025 | 13:28:39,123 | 80 | 39,86 | |
| 80 | 39,86 | |||
| 80 | 39,86 | |||
| 06.08.2025 | 13:28:39,015 | 120 | 39,87 | |
| 120 | 39,87 | |||
| 120 | 39,87 | |||
| 06.08.2025 | 13:28:38,882 | 200 | 39,875 | |
| 200 | 39,875 | |||
| 200 | 39,875 | |||
| 06.08.2025 | 13:28:34,045 | 1 965 | 39,88 | |
| 50 | 39,88 | |||
| 50 | 39,88 | |||
| 100 | 39,88 | |||
| 1 965 | 39,88 | |||
| 550 | 39,88 | |||
| 25 | 39,88 | |||
| 50 | 39,88 | |||
| 50 | 39,88 | |||
| 1 000 | 39,88 | |||
| 40 | 39,88 | |||
| 50 | 39,88 | |||
| 06.08.2025 | 13:28:28,612 | 135 | 39,89 | |
| 135 | 39,89 | |||
| 135 | 39,89 | |||
| 06.08.2025 | 13:28:23,545 | 135 | 39,89 | |
| 10 | 39,89 | |||
| 135 | 39,89 | |||
| 125 | 39,89 | |||
| 06.08.2025 | 13:28:21,657 | 1 868 | 39,90 | |
| 15 | 39,90 | |||
| 100 | 39,90 | |||
| 20 | 39,90 | |||
| 17 | 39,90 | |||
| 25 | 39,90 | |||
| 80 | 39,90 | |||
| 22 | 39,90 | |||
| 38 | 39,90 | |||
| 50 | 39,90 | |||
| 60 | 39,90 | |||
| 40 | 39,90 | |||
| 5 | 39,90 | |||
| 200 | 39,90 | |||
| 1 868 | 39,90 | |||
| 5 | 39,90 | |||
| 62 | 39,90 | |||
| 26 | 39,90 | |||
| 10 | 39,90 | |||
| 50 | 39,90 | |||
| 25 | 39,90 | |||
| 10 | 39,90 | |||
| 125 | 39,90 | |||
| 10 | 39,90 | |||
| 100 | 39,90 | |||
| 25 | 39,90 | |||
| 120 | 39,90 | |||
| 50 | 39,90 | |||
| 125 | 39,90 | |||
| 65 | 39,90 | |||
| 10 | 39,90 | |||
| 25 | 39,90 | |||
| 253 | 39,90 | |||
| 100 | 39,90 | |||
| 06.08.2025 | 13:28:18,016 | 1 072 | 39,90 | |
| 40 | 39,90 | |||
| 150 | 39,90 | |||
| 999 | 39,90 | |||
| 20 | 39,90 | |||
| 25 | 39,90 | |||
| 100 | 39,90 | |||
| 25 | 39,90 | |||
| 12 | 39,90 | |||
| 44 | 39,90 | |||
| 30 | 39,90 | |||
| 300 | 39,90 | |||
| 30 | 39,90 | |||
| 25 | 39,90 | |||
| 25 | 39,90 | |||
| 21 | 39,90 | |||
| 100 | 39,90 | |||
| 25 | 39,90 | |||
| 18 | 39,90 | |||
| 100 | 39,90 | |||
| 55 | 39,90 | |||
| 06.08.2025 | 13:28:17,988 | 13 | 39,90 | |
| 13 | 39,90 | |||
| 13 | 39,90 | |||
| 06.08.2025 | 13:28:10,112 | 60 | 39,94 | |
| 60 | 39,94 | |||
| 60 | 39,94 | |||
| 06.08.2025 | 13:28:09,355 | 450 | 39,91 | |
| 450 | 39,91 | |||
| 450 | 39,91 | |||
| 06.08.2025 | 13:28:05,581 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 06.08.2025 | 13:27:58,864 | 75 | 39,93 | |
| 75 | 39,93 | |||
| 75 | 39,93 | |||
| 06.08.2025 | 13:27:57,966 | 135 | 39,905 | |
| 135 | 39,905 | |||
| 95 | 39,905 | |||
| 40 | 39,905 | |||
| 06.08.2025 | 13:27:56,278 | 16 | 39,905 | |
| 16 | 39,905 | |||
| 16 | 39,905 | |||
| 06.08.2025 | 13:27:52,234 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 06.08.2025 | 13:27:49,241 | 30 | 39,94 | |
| 30 | 39,94 | |||
| 30 | 39,94 | |||
| 06.08.2025 | 13:27:46,204 | 6 | 39,94 | |
| 6 | 39,94 | |||
| 6 | 39,94 | |||
| 06.08.2025 | 13:27:37,013 | 35 | 39,95 | |
| 35 | 39,95 | |||
| 35 | 39,95 | |||
| 06.08.2025 | 13:27:35,076 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 06.08.2025 | 13:27:27,567 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 06.08.2025 | 13:27:27,446 | 150 | 39,92 | |
| 150 | 39,92 | |||
| 150 | 39,92 | |||
| 06.08.2025 | 13:27:26,115 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 06.08.2025 | 13:27:25,667 | 15 | 39,94 | |
| 15 | 39,94 | |||
| 15 | 39,94 | |||
| 06.08.2025 | 13:27:24,357 | 174 | 39,92 | |
| 174 | 39,92 | |||
| 174 | 39,92 | |||
| 06.08.2025 | 13:27:19,845 | 5 | 39,94 | |
| 5 | 39,94 | |||
| 5 | 39,94 | |||
| 06.08.2025 | 13:27:19,671 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 06.08.2025 | 13:27:08,042 | 125 | 39,95 | |
| 125 | 39,95 | |||
| 125 | 39,95 | |||
| 06.08.2025 | 13:27:02,511 | 622 | 39,94 | |
| 622 | 39,94 | |||
| 622 | 39,94 | |||
| 06.08.2025 | 13:26:59,394 | 50 | 39,96 | |
| 50 | 39,96 | |||
| 50 | 39,96 | |||
| 06.08.2025 | 13:26:57,503 | 3 | 39,945 | |
| 3 | 39,945 | |||
| 3 | 39,945 | |||
| 06.08.2025 | 13:26:49,038 | 200 | 39,96 | |
| 200 | 39,96 | |||
| 200 | 39,96 | |||
| 06.08.2025 | 13:26:39,387 | 1 | 39,95 | |
| 1 | 39,95 | |||
| 1 | 39,95 | |||
| 06.08.2025 | 13:26:28,009 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 | |||
| 06.08.2025 | 13:26:27,308 | 40 | 39,95 | |
| 40 | 39,95 | |||
| 40 | 39,95 | |||
| 06.08.2025 | 13:26:23,919 | 40 | 39,935 | |
| 40 | 39,935 | |||
| 40 | 39,935 | |||
| 06.08.2025 | 13:26:18,769 | 3 | 39,935 | |
| 3 | 39,935 | |||
| 3 | 39,935 | |||
| 06.08.2025 | 13:26:18,005 | 30 | 39,945 | |
| 30 | 39,945 | |||
| 30 | 39,945 | |||
| 06.08.2025 | 13:26:17,954 | 5 | 39,945 | |
| 5 | 39,945 | |||
| 5 | 39,945 | |||
| 06.08.2025 | 13:26:06,193 | 13 | 39,93 | |
| 13 | 39,93 | |||
| 13 | 39,93 | |||
| 06.08.2025 | 13:26:04,479 | 2 | 39,93 | |
| 2 | 39,93 | |||
| 2 | 39,93 | |||
| 06.08.2025 | 13:25:58,881 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 200 | 39,93 | |||
| 06.08.2025 | 13:25:56,295 | 25 | 39,92 | |
| 25 | 39,92 | |||
| 25 | 39,92 | |||
| 06.08.2025 | 13:25:52,187 | 20 | 39,945 | |
| 20 | 39,945 | |||
| 20 | 39,945 | |||
| 06.08.2025 | 13:25:51,783 | 10 | 39,945 | |
| 10 | 39,945 | |||
| 10 | 39,945 | |||
| 06.08.2025 | 13:25:47,881 | 75 | 39,925 | |
| 10 | 39,925 | |||
| 52 | 39,925 | |||
| 75 | 39,925 | |||
| 13 | 39,925 | |||
| 06.08.2025 | 13:25:41,462 | 10 | 39,965 | |
| 10 | 39,965 | |||
| 10 | 39,965 | |||
| 06.08.2025 | 13:25:40,052 | 15 | 39,965 | |
| 15 | 39,965 | |||
| 15 | 39,965 | |||
| 06.08.2025 | 13:25:39,675 | 25 | 39,965 | |
| 25 | 39,965 | |||
| 25 | 39,965 | |||
| 06.08.2025 | 13:25:23,952 | 20 | 39,94 | |
| 20 | 39,94 | |||
| 20 | 39,94 | |||
| 06.08.2025 | 13:25:19,369 | 60 | 39,92 | |
| 60 | 39,92 | |||
| 60 | 39,92 | |||
| 06.08.2025 | 13:25:17,959 | 40 | 39,92 | |
| 40 | 39,92 | |||
| 40 | 39,92 | |||
| 06.08.2025 | 13:25:15,431 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 06.08.2025 | 13:25:07,252 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 06.08.2025 | 13:25:07,013 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 06.08.2025 | 13:24:59,426 | 100 | 39,945 | |
| 100 | 39,945 | |||
| 100 | 39,945 | |||
| 06.08.2025 | 13:24:58,509 | 50 | 39,945 | |
| 50 | 39,945 | |||
| 50 | 39,945 | |||
| 06.08.2025 | 13:24:57,753 | 20 | 39,945 | |
| 20 | 39,945 | |||
| 20 | 39,945 | |||
| 06.08.2025 | 13:24:44,602 | 30 | 39,97 | |
| 30 | 39,97 | |||
| 30 | 39,97 | |||
| 06.08.2025 | 13:24:41,251 | 1 | 39,97 | |
| 1 | 39,97 | |||
| 1 | 39,97 | |||
| 06.08.2025 | 13:24:40,014 | 150 | 39,97 | |
| 150 | 39,97 | |||
| 150 | 39,97 | |||
| 06.08.2025 | 13:24:30,851 | 80 | 39,96 | |
| 80 | 39,96 | |||
| 80 | 39,96 | |||
| 06.08.2025 | 13:24:29,416 | 29 | 39,95 | |
| 29 | 39,95 | |||
| 29 | 39,95 | |||
| 06.08.2025 | 13:24:28,476 | 25 | 39,965 | |
| 25 | 39,965 | |||
| 25 | 39,965 | |||
| 06.08.2025 | 13:24:22,449 | 3 | 39,97 | |
| 3 | 39,97 | |||
| 3 | 39,97 | |||
| 06.08.2025 | 13:24:14,533 | 5 | 39,97 | |
| 5 | 39,97 | |||
| 5 | 39,97 | |||
| 06.08.2025 | 13:24:07,701 | 10 | 39,96 | |
| 10 | 39,96 | |||
| 10 | 39,96 | |||
| 06.08.2025 | 13:23:56,841 | 50 | 39,96 | |
| 50 | 39,96 | |||
| 50 | 39,96 | |||
| 06.08.2025 | 13:23:54,998 | 16 | 39,96 | |
| 16 | 39,96 | |||
| 16 | 39,96 | |||
| 06.08.2025 | 13:23:44,172 | 50 | 39,945 | |
| 50 | 39,945 | |||
| 50 | 39,945 | |||
| 06.08.2025 | 13:23:40,087 | 150 | 39,925 | |
| 150 | 39,925 | |||
| 150 | 39,925 | |||
| 06.08.2025 | 13:23:33,957 | 60 | 39,95 | |
| 60 | 39,95 | |||
| 60 | 39,95 | |||
| 06.08.2025 | 13:23:32,874 | 18 | 39,95 | |
| 18 | 39,95 | |||
| 18 | 39,95 | |||
| 06.08.2025 | 13:23:23,022 | 500 | 39,945 | |
| 500 | 39,945 | |||
| 500 | 39,945 | |||
| 06.08.2025 | 13:23:22,684 | 10 | 39,945 | |
| 10 | 39,945 | |||
| 10 | 39,945 | |||
| 06.08.2025 | 13:23:19,754 | 3 | 39,925 | |
| 3 | 39,925 | |||
| 3 | 39,925 | |||
| 06.08.2025 | 13:23:17,535 | 35 | 39,96 | |
| 35 | 39,96 | |||
| 35 | 39,96 | |||
| 06.08.2025 | 13:23:06,475 | 13 | 39,97 | |
| 13 | 39,97 | |||
| 13 | 39,97 | |||
| 06.08.2025 | 13:23:02,157 | 275 | 39,935 | |
| 275 | 39,935 | |||
| 275 | 39,935 | |||
| 06.08.2025 | 13:23:01,197 | 300 | 39,945 | |
| 300 | 39,945 | |||
| 300 | 39,945 | |||
| 06.08.2025 | 13:22:56,015 | 8 | 39,945 | |
| 8 | 39,945 | |||
| 8 | 39,945 | |||
| 06.08.2025 | 13:22:55,913 | 30 | 39,93 | |
| 30 | 39,93 | |||
| 30 | 39,93 | |||
| 06.08.2025 | 13:22:54,997 | 100 | 39,945 | |
| 100 | 39,945 | |||
| 100 | 39,945 | |||
| 06.08.2025 | 13:22:50,501 | 30 | 39,945 | |
| 30 | 39,945 | |||
| 30 | 39,945 | |||
| 06.08.2025 | 13:22:50,411 | 1 000 | 39,94 | |
| 1 000 | 39,94 | |||
| 1 000 | 39,94 | |||
| 06.08.2025 | 13:22:41,279 | 70 | 39,945 | |
| 20 | 39,945 | |||
| 50 | 39,945 | |||
| 70 | 39,945 | |||
| 06.08.2025 | 13:22:34,929 | 125 | 39,945 | |
| 125 | 39,945 | |||
| 125 | 39,945 | |||
| 06.08.2025 | 13:22:28,183 | 50 | 39,925 | |
| 50 | 39,925 | |||
| 50 | 39,925 | |||
| 06.08.2025 | 13:22:26,305 | 500 | 39,925 | |
| 500 | 39,925 | |||
| 500 | 39,925 | |||
| 06.08.2025 | 13:22:25,542 | 35 | 39,945 | |
| 35 | 39,945 | |||
| 35 | 39,945 | |||
| 06.08.2025 | 13:22:19,214 | 16 | 39,95 | |
| 16 | 39,95 | |||
| 16 | 39,95 | |||
| 06.08.2025 | 13:22:10,933 | 80 | 39,95 | |
| 80 | 39,95 | |||
| 80 | 39,95 | |||
| 06.08.2025 | 13:22:05,912 | 96 | 39,95 | |
| 96 | 39,95 | |||
| 20 | 39,95 | |||
| 10 | 39,95 | |||
| 11 | 39,95 | |||
| 50 | 39,95 | |||
| 5 | 39,95 | |||
| 06.08.2025 | 13:22:05,422 | 25 | 39,96 | |
| 25 | 39,96 | |||
| 25 | 39,96 | |||
| 06.08.2025 | 13:22:00,869 | 78 | 39,96 | |
| 26 | 39,96 | |||
| 26 | 39,96 | |||
| 78 | 39,96 | |||
| 26 | 39,96 | |||
| 06.08.2025 | 13:21:57,244 | 25 | 39,965 | |
| 25 | 39,965 | |||
| 25 | 39,965 | |||
| 06.08.2025 | 13:21:53,556 | 7 | 39,965 | |
| 7 | 39,965 | |||
| 7 | 39,965 | |||
| 06.08.2025 | 13:21:52,987 | 35 | 39,97 | |
| 35 | 39,97 | |||
| 35 | 39,97 | |||
| 06.08.2025 | 13:21:52,899 | 100 | 39,975 | |
| 100 | 39,975 | |||
| 100 | 39,975 | |||
| 06.08.2025 | 13:21:49,976 | 40 | 40,00 | |
| 40 | 40,00 | |||
| 40 | 40,00 | |||
| 06.08.2025 | 13:21:44,087 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 06.08.2025 | 13:21:32,146 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06.08.2025 | 13:21:29,929 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 06.08.2025 | 13:21:29,461 | 420 | 40,00 | |
| 420 | 40,00 | |||
| 320 | 40,00 | |||
| 100 | 40,00 | |||
| 06.08.2025 | 13:21:20,538 | 450 | 40,00 | |
| 450 | 40,00 | |||
| 450 | 40,00 | |||
| 06.08.2025 | 13:21:08,362 | 40 | 39,995 | |
| 34 | 39,995 | |||
| 6 | 39,995 | |||
| 40 | 39,995 | |||
| 06.08.2025 | 13:21:05,129 | 10 | 40,005 | |
| 10 | 40,005 | |||
| 10 | 40,005 | |||
| 06.08.2025 | 13:20:57,005 | 1 | 40,005 | |
| 1 | 40,005 | |||
| 1 | 40,005 | |||
| 06.08.2025 | 13:20:50,824 | 90 | 40,005 | |
| 35 | 40,005 | |||
| 90 | 40,005 | |||
| 55 | 40,005 | |||
| 06.08.2025 | 13:20:43,322 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06.08.2025 | 13:20:41,427 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 06.08.2025 | 13:20:34,867 | 10 | 40,005 | |
| 10 | 40,005 | |||
| 10 | 40,005 | |||
| 06.08.2025 | 13:20:32,623 | 240 | 39,99 | |
| 200 | 39,99 | |||
| 40 | 39,99 | |||
| 240 | 39,99 | |||
| 06.08.2025 | 13:20:32,499 | 535 | 40,00 | |
| 300 | 40,00 | |||
| 535 | 40,00 | |||
| 40 | 40,00 | |||
| 30 | 40,00 | |||
| 65 | 40,00 | |||
| 100 | 40,00 | |||
| 06.08.2025 | 13:20:32,257 | 1 | 40,005 | |
| 1 | 40,005 | |||
| 1 | 40,005 | |||
| 06.08.2025 | 13:20:25,363 | 10 | 40,005 | |
| 10 | 40,005 | |||
| 10 | 40,005 | |||
| 06.08.2025 | 13:20:10,513 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06.08.2025 | 13:20:10,197 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06.08.2025 | 13:20:09,896 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06.08.2025 | 13:20:09,562 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06.08.2025 | 13:20:09,241 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06.08.2025 | 13:20:08,926 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06.08.2025 | 13:20:08,593 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06.08.2025 | 13:20:08,283 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06.08.2025 | 13:20:07,857 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06.08.2025 | 13:20:07,476 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06.08.2025 | 13:20:02,250 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 500 | 40,01 | |||
| 06.08.2025 | 13:20:00,356 | 170 | 40,005 | |
| 170 | 40,005 | |||
| 170 | 40,005 | |||
| 06.08.2025 | 13:19:59,013 | 50 | 40,005 | |
| 50 | 40,005 | |||
| 50 | 40,005 | |||
| 06.08.2025 | 13:19:51,786 | 70 | 40,005 | |
| 70 | 40,005 | |||
| 70 | 40,005 | |||
| 06.08.2025 | 13:19:50,620 | 124 | 40,01 | |
| 124 | 40,01 | |||
| 124 | 40,01 | |||
| 06.08.2025 | 13:19:45,303 | 60 | 40,01 | |
| 60 | 40,01 | |||
| 60 | 40,01 | |||
| 06.08.2025 | 13:19:37,699 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 06.08.2025 | 13:19:35,427 | 35 | 40,005 | |
| 35 | 40,005 | |||
| 35 | 40,005 | |||
| 06.08.2025 | 13:19:31,044 | 5 | 40,015 | |
| 5 | 40,015 | |||
| 5 | 40,015 | |||
| 06.08.2025 | 13:19:29,709 | 10 | 40,015 | |
| 10 | 40,015 | |||
| 10 | 40,015 | |||
| 06.08.2025 | 13:19:27,878 | 3 | 40,015 | |
| 3 | 40,015 | |||
| 3 | 40,015 | |||
| 06.08.2025 | 13:18:50,734 | 41 | 40,01 | |
| 41 | 40,01 | |||
| 41 | 40,01 | |||
| 06.08.2025 | 13:18:38,646 | 40 | 40,035 | |
| 40 | 40,035 | |||
| 40 | 40,035 | |||
| 06.08.2025 | 13:18:34,536 | 25 | 40,035 | |
| 25 | 40,035 | |||
| 25 | 40,035 | |||
| 06.08.2025 | 13:18:27,994 | 162 | 40,06 | |
| 162 | 40,06 | |||
| 162 | 40,06 | |||
| 06.08.2025 | 13:18:27,491 | 4 | 40,075 | |
| 4 | 40,075 | |||
| 4 | 40,075 | |||
| 06.08.2025 | 13:18:21,638 | 120 | 40,075 | |
| 120 | 40,075 | |||
| 120 | 40,075 | |||
| 06.08.2025 | 13:18:17,464 | 125 | 40,07 | |
| 125 | 40,07 | |||
| 125 | 40,07 | |||
| 06.08.2025 | 13:18:01,178 | 80 | 40,085 | |
| 80 | 40,085 | |||
| 80 | 40,085 | |||
| 06.08.2025 | 13:17:43,944 | 5 | 40,07 | |
| 5 | 40,07 | |||
| 5 | 40,07 | |||
| 06.08.2025 | 13:17:41,041 | 5 | 40,085 | |
| 5 | 40,085 | |||
| 5 | 40,085 | |||
| 06.08.2025 | 13:17:26,049 | 8 | 40,085 | |
| 8 | 40,085 | |||
| 8 | 40,085 | |||
| 06.08.2025 | 13:17:20,127 | 500 | 40,07 | |
| 500 | 40,07 | |||
| 500 | 40,07 | |||
| 06.08.2025 | 13:17:12,319 | 100 | 40,045 | |
| 100 | 40,045 | |||
| 100 | 40,045 | |||
| 06.08.2025 | 13:17:05,948 | 1 000 | 40,03 | |
| 1 000 | 40,03 | |||
| 1 000 | 40,03 | |||
| 06.08.2025 | 13:16:50,172 | 3 | 40,065 | |
| 3 | 40,065 | |||
| 3 | 40,065 | |||
| 06.08.2025 | 13:16:48,661 | 25 | 40,085 | |
| 25 | 40,085 | |||
| 25 | 40,085 | |||
| 06.08.2025 | 13:16:38,628 | 44 | 40,06 | |
| 44 | 40,06 | |||
| 44 | 40,06 | |||
| 06.08.2025 | 13:16:36,289 | 18 | 40,075 | |
| 18 | 40,075 | |||
| 18 | 40,075 | |||
| 06.08.2025 | 13:16:26,664 | 20 | 40,09 | |
| 20 | 40,09 | |||
| 20 | 40,09 | |||
| 06.08.2025 | 13:16:20,691 | 48 | 40,115 | |
| 48 | 40,115 | |||
| 48 | 40,115 | |||
| 06.08.2025 | 13:16:16,983 | 40 | 40,115 | |
| 40 | 40,115 | |||
| 40 | 40,115 | |||
| 06.08.2025 | 13:16:06,297 | 1 | 40,115 | |
| 1 | 40,115 | |||
| 1 | 40,115 | |||
| 06.08.2025 | 13:16:03,482 | 5 | 40,115 | |
| 5 | 40,115 | |||
| 5 | 40,115 | |||
| 06.08.2025 | 13:16:00,756 | 50 | 40,11 | |
| 50 | 40,11 | |||
| 50 | 40,11 | |||
| 06.08.2025 | 13:15:47,923 | 360 | 40,06 | |
| 360 | 40,06 | |||
| 360 | 40,06 | |||
| 06.08.2025 | 13:15:41,011 | 25 | 40,055 | |
| 25 | 40,055 | |||
| 25 | 40,055 | |||
| 06.08.2025 | 13:15:40,324 | 10 | 40,055 | |
| 10 | 40,055 | |||
| 10 | 40,055 | |||
| 06.08.2025 | 13:15:27,680 | 100 | 40,035 | |
| 100 | 40,035 | |||
| 100 | 40,035 | |||
| 06.08.2025 | 13:15:26,116 | 27 | 40,055 | |
| 27 | 40,055 | |||
| 27 | 40,055 | |||
| 06.08.2025 | 13:15:26,009 | 390 | 40,06 | |
| 375 | 40,06 | |||
| 390 | 40,06 | |||
| 15 | 40,06 | |||
| 06.08.2025 | 13:14:32,258 | 500 | 40,06 | |
| 500 | 40,06 | |||
| 500 | 40,06 | |||
| 06.08.2025 | 13:14:22,532 | 175 | 40,055 | |
| 175 | 40,055 | |||
| 175 | 40,055 | |||
| 06.08.2025 | 13:14:12,467 | 25 | 40,05 | |
| 25 | 40,05 | |||
| 25 | 40,05 | |||
| 06.08.2025 | 13:14:12,259 | 25 | 40,05 | |
| 25 | 40,05 | |||
| 25 | 40,05 | |||
| 06.08.2025 | 13:13:52,331 | 500 | 40,025 | |
| 500 | 40,025 | |||
| 500 | 40,025 | |||
| 06.08.2025 | 13:13:46,211 | 32 | 40,035 | |
| 32 | 40,035 | |||
| 32 | 40,035 | |||
| 06.08.2025 | 13:13:36,787 | 19 | 40,055 | |
| 19 | 40,055 | |||
| 19 | 40,055 | |||
| 06.08.2025 | 13:13:25,799 | 15 | 40,05 | |
| 15 | 40,05 | |||
| 15 | 40,05 | |||
| 06.08.2025 | 13:13:17,609 | 5 | 40,05 | |
| 5 | 40,05 | |||
| 5 | 40,05 | |||
| 06.08.2025 | 13:13:15,049 | 20 | 40,05 | |
| 20 | 40,05 | |||
| 20 | 40,05 | |||
| 06.08.2025 | 13:13:12,373 | 5 | 40,04 | |
| 5 | 40,04 | |||
| 5 | 40,04 | |||
| 06.08.2025 | 13:13:08,648 | 1 | 40,055 | |
| 1 | 40,055 | |||
| 1 | 40,055 | |||
| 06.08.2025 | 13:12:57,380 | 230 | 40,05 | |
| 230 | 40,05 | |||
| 230 | 40,05 | |||
| 06.08.2025 | 13:12:54,391 | 100 | 40,025 | |
| 100 | 40,025 | |||
| 100 | 40,025 | |||
| 06.08.2025 | 13:12:51,450 | 10 | 40,05 | |
| 10 | 40,05 | |||
| 10 | 40,05 | |||
| 06.08.2025 | 13:12:45,439 | 30 | 40,05 | |
| 30 | 40,05 | |||
| 30 | 40,05 | |||
| 06.08.2025 | 13:12:40,281 | 90 | 40,01 | |
| 90 | 40,01 | |||
| 90 | 40,01 | |||
| 06.08.2025 | 13:12:34,637 | 10 | 40,03 | |
| 10 | 40,03 | |||
| 10 | 40,03 | |||
| 06.08.2025 | 13:12:27,387 | 15 | 40,01 | |
| 15 | 40,01 | |||
| 15 | 40,01 | |||
| 06.08.2025 | 13:12:14,955 | 80 | 39,99 | |
| 80 | 39,99 | |||
| 80 | 39,99 | |||
| 06.08.2025 | 13:12:14,600 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06.08.2025 | 13:12:14,204 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06.08.2025 | 13:12:14,004 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06.08.2025 | 13:12:13,524 | 520 | 39,99 | |
| 500 | 39,99 | |||
| 20 | 39,99 | |||
| 520 | 39,99 | |||
| 06.08.2025 | 13:12:12,769 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06.08.2025 | 13:12:12,243 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06.08.2025 | 13:12:11,998 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06.08.2025 | 13:12:11,593 | 500 | 39,99 | |
| 100 | 39,99 | |||
| 500 | 39,99 | |||
| 400 | 39,99 | |||
| 06.08.2025 | 13:12:11,201 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06.08.2025 | 13:12:08,916 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06.08.2025 | 13:12:02,252 | 10 | 39,975 | |
| 10 | 39,975 | |||
| 10 | 39,975 | |||
| 06.08.2025 | 13:12:00,922 | 9 | 39,985 | |
| 9 | 39,985 | |||
| 9 | 39,985 | |||
| 06.08.2025 | 13:11:58,722 | 9 | 39,985 | |
| 9 | 39,985 | |||
| 9 | 39,985 | |||
| 06.08.2025 | 13:11:57,965 | 15 | 39,985 | |
| 15 | 39,985 | |||
| 15 | 39,985 | |||
| 06.08.2025 | 13:11:48,343 | 100 | 39,975 | |
| 100 | 39,975 | |||
| 100 | 39,975 | |||
| 06.08.2025 | 13:11:45,484 | 15 | 39,97 | |
| 15 | 39,97 | |||
| 15 | 39,97 | |||
| 06.08.2025 | 13:11:26,791 | 11 | 39,965 | |
| 11 | 39,965 | |||
| 11 | 39,965 | |||
| 06.08.2025 | 13:11:17,343 | 25 | 39,99 | |
| 25 | 39,99 | |||
| 25 | 39,99 | |||
| 06.08.2025 | 13:11:03,439 | 10 | 39,965 | |
| 10 | 39,965 | |||
| 10 | 39,965 | |||
| 06.08.2025 | 13:10:56,312 | 1 | 39,975 | |
| 1 | 39,975 | |||
| 1 | 39,975 | |||
| 06.08.2025 | 13:10:53,084 | 27 | 39,975 | |
| 27 | 39,975 | |||
| 27 | 39,975 | |||
| 06.08.2025 | 13:10:52,988 | 1 | 39,975 | |
| 1 | 39,975 | |||
| 1 | 39,975 | |||
| 06.08.2025 | 13:10:45,521 | 500 | 39,93 | |
| 500 | 39,93 | |||
| 500 | 39,93 | |||
| 06.08.2025 | 13:10:36,490 | 2 | 39,95 | |
| 2 | 39,95 | |||
| 2 | 39,95 | |||
| 06.08.2025 | 13:10:35,627 | 30 | 39,965 | |
| 30 | 39,965 | |||
| 30 | 39,965 | |||
| 06.08.2025 | 13:10:34,095 | 25 | 39,965 | |
| 25 | 39,965 | |||
| 25 | 39,965 | |||
| 06.08.2025 | 13:10:33,920 | 100 | 39,965 | |
| 100 | 39,965 | |||
| 100 | 39,965 | |||
| 06.08.2025 | 13:10:32,557 | 12 | 39,965 | |
| 12 | 39,965 | |||
| 12 | 39,965 | |||
| 06.08.2025 | 13:10:27,053 | 1 250 | 39,965 | |
| 1 250 | 39,965 | |||
| 1 250 | 39,965 | |||
| 06.08.2025 | 13:10:10,519 | 1 | 39,975 | |
| 1 | 39,975 | |||
| 1 | 39,975 | |||
| 06.08.2025 | 13:10:02,729 | 24 | 39,94 | |
| 24 | 39,94 | |||
| 24 | 39,94 | |||
| 06.08.2025 | 13:09:56,935 | 40 | 39,965 | |
| 40 | 39,965 | |||
| 40 | 39,965 | |||
| 06.08.2025 | 13:09:53,916 | 30 | 39,97 | |
| 30 | 39,97 | |||
| 30 | 39,97 | |||
| 06.08.2025 | 13:09:48,278 | 50 | 39,945 | |
| 50 | 39,945 | |||
| 50 | 39,945 | |||
| 06.08.2025 | 13:09:34,196 | 1 | 39,945 | |
| 1 | 39,945 | |||
| 1 | 39,945 | |||
| 06.08.2025 | 13:09:31,988 | 270 | 39,95 | |
| 270 | 39,95 | |||
| 20 | 39,95 | |||
| 250 | 39,95 | |||
| 06.08.2025 | 13:09:31,891 | 13 | 39,96 | |
| 13 | 39,96 | |||
| 13 | 39,96 | |||
| 06.08.2025 | 13:09:26,893 | 12 | 39,98 | |
| 12 | 39,98 | |||
| 12 | 39,98 | |||
| 06.08.2025 | 13:09:26,485 | 150 | 40,01 | |
| 150 | 40,01 | |||
| 150 | 40,01 | |||
| 06.08.2025 | 13:09:26,096 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06.08.2025 | 13:09:24,538 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 06.08.2025 | 13:09:24,425 | 11 | 39,99 | |
| 11 | 39,99 | |||
| 11 | 39,99 | |||
| 06.08.2025 | 13:09:21,394 | 20 | 40,01 | |
| 20 | 40,01 | |||
| 20 | 40,01 | |||
| 06.08.2025 | 13:09:18,188 | 10 | 40,01 | |
| 10 | 40,01 | |||
| 10 | 40,01 | |||
| 06.08.2025 | 13:09:14,468 | 10 | 40,01 | |
| 10 | 40,01 | |||
| 10 | 40,01 | |||
| 06.08.2025 | 13:08:50,449 | 20 | 40,00 | |
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 06.08.2025 | 13:08:41,680 | 12 | 40,03 | |
| 12 | 40,03 | |||
| 12 | 40,03 | |||
| 06.08.2025 | 13:08:31,862 | 13 | 40,00 | |
| 13 | 40,00 | |||
| 13 | 40,00 | |||
| 06.08.2025 | 13:08:21,502 | 25 | 40,01 | |
| 25 | 40,01 | |||
| 25 | 40,01 | |||
| 06.08.2025 | 13:08:19,406 | 3 | 40,00 | |
| 3 | 40,00 | |||
| 3 | 40,00 | |||
| 06.08.2025 | 13:08:04,463 | 25 | 40,01 | |
| 25 | 40,01 | |||
| 25 | 40,01 | |||
| 06.08.2025 | 13:07:57,916 | 323 | 40,00 | |
| 323 | 40,00 | |||
| 323 | 40,00 | |||
| 06.08.2025 | 13:07:50,210 | 1 | 39,995 | |
| 1 | 39,995 | |||
| 1 | 39,995 | |||
| 06.08.2025 | 13:07:49,206 | 125 | 39,99 | |
| 125 | 39,99 | |||
| 125 | 39,99 | |||
| 06.08.2025 | 13:07:41,390 | 5 | 40,025 | |
| 5 | 40,025 | |||
| 5 | 40,025 | |||
| 06.08.2025 | 13:07:34,016 | 50 | 40,025 | |
| 50 | 40,025 | |||
| 50 | 40,025 | |||
| 06.08.2025 | 13:07:22,666 | 15 | 40,01 | |
| 15 | 40,01 | |||
| 15 | 40,01 | |||
| 06.08.2025 | 13:07:21,837 | 200 | 39,995 | |
| 200 | 39,995 | |||
| 200 | 39,995 | |||
| 06.08.2025 | 13:07:19,380 | 92 | 39,95 | |
| 92 | 39,95 | |||
| 75 | 39,95 | |||
| 17 | 39,95 | |||
| 06.08.2025 | 13:07:05,292 | 25 | 39,95 | |
| 25 | 39,95 | |||
| 25 | 39,95 | |||
| 06.08.2025 | 13:07:04,861 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 | |||
| 06.08.2025 | 13:06:53,903 | 40 | 39,95 | |
| 40 | 39,95 | |||
| 40 | 39,95 | |||
| 06.08.2025 | 13:06:52,116 | 70 | 39,95 | |
| 70 | 39,95 | |||
| 70 | 39,95 | |||
| 06.08.2025 | 13:06:47,864 | 50 | 39,93 | |
| 50 | 39,93 | |||
| 50 | 39,93 | |||
| 06.08.2025 | 13:06:47,573 | 250 | 39,95 | |
| 250 | 39,95 | |||
| 250 | 39,95 | |||
| 06.08.2025 | 13:06:47,429 | 2 | 39,95 | |
| 2 | 39,95 | |||
| 2 | 39,95 | |||
| 06.08.2025 | 13:06:43,157 | 15 | 39,95 | |
| 15 | 39,95 | |||
| 15 | 39,95 | |||
| 06.08.2025 | 13:06:42,561 | 38 | 39,975 | |
| 38 | 39,975 | |||
| 38 | 39,975 | |||
| 06.08.2025 | 13:06:28,894 | 200 | 39,965 | |
| 200 | 39,965 | |||
| 200 | 39,965 | |||
| 06.08.2025 | 13:06:24,662 | 180 | 39,955 | |
| 20 | 39,955 | |||
| 160 | 39,955 | |||
| 180 | 39,955 | |||
| 06.08.2025 | 13:06:18,335 | 2 | 39,955 | |
| 2 | 39,955 | |||
| 2 | 39,955 | |||
| 06.08.2025 | 13:06:16,224 | 3 | 39,955 | |
| 3 | 39,955 | |||
| 3 | 39,955 | |||
| 06.08.2025 | 13:06:15,921 | 13 | 39,955 | |
| 13 | 39,955 | |||
| 13 | 39,955 | |||
| 06.08.2025 | 13:06:13,047 | 501 | 39,955 | |
| 501 | 39,955 | |||
| 501 | 39,955 | |||
| 06.08.2025 | 13:06:10,725 | 25 | 39,955 | |
| 25 | 39,955 | |||
| 25 | 39,955 | |||
| 06.08.2025 | 13:06:03,441 | 1 | 39,985 | |
| 1 | 39,985 | |||
| 1 | 39,985 | |||
| 06.08.2025 | 13:05:58,914 | 100 | 39,995 | |
| 100 | 39,995 | |||
| 100 | 39,995 | |||
| 06.08.2025 | 13:05:53,567 | 5 | 39,955 | |
| 5 | 39,955 | |||
| 5 | 39,955 | |||
| 06.08.2025 | 13:05:47,790 | 40 | 39,95 | |
| 40 | 39,95 | |||
| 40 | 39,95 | |||
| 06.08.2025 | 13:05:44,537 | 12 | 39,95 | |
| 12 | 39,95 | |||
| 12 | 39,95 | |||
| 06.08.2025 | 13:05:41,301 | 82 | 39,94 | |
| 57 | 39,94 | |||
| 25 | 39,94 | |||
| 82 | 39,94 | |||
| 06.08.2025 | 13:05:40,361 | 500 | 39,95 | |
| 500 | 39,95 | |||
| 500 | 39,95 | |||
| 06.08.2025 | 13:05:38,851 | 25 | 39,95 | |
| 25 | 39,95 | |||
| 25 | 39,95 | |||
| 06.08.2025 | 13:05:33,658 | 7 | 39,965 | |
| 7 | 39,965 | |||
| 7 | 39,965 | |||
| 06.08.2025 | 13:05:30,596 | 240 | 39,965 | |
| 240 | 39,965 | |||
| 240 | 39,965 | |||
| 06.08.2025 | 13:05:29,675 | 700 | 39,975 | |
| 700 | 39,975 | |||
| 700 | 39,975 | |||
| 06.08.2025 | 13:05:27,553 | 120 | 39,99 | |
| 120 | 39,99 | |||
| 120 | 39,99 | |||
| 06.08.2025 | 13:05:18,743 | 3 | 39,95 | |
| 3 | 39,95 | |||
| 3 | 39,95 | |||
| 06.08.2025 | 13:05:18,593 | 50 | 39,97 | |
| 50 | 39,97 | |||
| 50 | 39,97 | |||
| 06.08.2025 | 13:05:09,395 | 20 | 39,995 | |
| 20 | 39,995 | |||
| 20 | 39,995 | |||
| 06.08.2025 | 13:05:06,680 | 7 | 39,995 | |
| 7 | 39,995 | |||
| 7 | 39,995 | |||
| 06.08.2025 | 13:05:06,196 | 3 | 39,995 | |
| 3 | 39,995 | |||
| 3 | 39,995 | |||
| 06.08.2025 | 13:04:58,950 | 1 | 39,99 | |
| 1 | 39,99 | |||
| 1 | 39,99 | |||
| 06.08.2025 | 13:04:58,775 | 3 | 39,99 | |
| 3 | 39,99 | |||
| 3 | 39,99 | |||
| 06.08.2025 | 13:04:56,450 | 10 | 39,96 | |
| 10 | 39,96 | |||
| 10 | 39,96 | |||
| 06.08.2025 | 13:04:50,667 | 50 | 39,955 | |
| 50 | 39,955 | |||
| 50 | 39,955 | |||
| 06.08.2025 | 13:04:32,185 | 2 | 39,97 | |
| 2 | 39,97 | |||
| 2 | 39,97 | |||
| 06.08.2025 | 13:04:15,760 | 180 | 39,965 | |
| 180 | 39,965 | |||
| 107 | 39,965 | |||
| 73 | 39,965 | |||
| 06.08.2025 | 13:04:02,283 | 2 | 39,965 | |
| 2 | 39,965 | |||
| 2 | 39,965 | |||
| 06.08.2025 | 13:04:00,843 | 75 | 39,965 | |
| 75 | 39,965 | |||
| 75 | 39,965 | |||
| 06.08.2025 | 13:03:59,782 | 12 | 39,95 | |
| 12 | 39,95 | |||
| 12 | 39,95 | |||
| 06.08.2025 | 13:03:59,469 | 40 | 39,95 | |
| 40 | 39,95 | |||
| 40 | 39,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 773,00
Ask: 1 777,00
Umsatz: 56 235 TEUR -
Novo-Nordisk AS
Bid: 39,07 / Ask: 39,115
Umsatz: 49 754 TEUR -
Siemens Energy AG
Bid: 98,14 / Ask: 98,58
Umsatz: 36 948 TEUR -
Advanced Micro Devices Inc.
Bid: 140,22 / Ask: 140,34
Umsatz: 36 898 TEUR -
Nvidia Corp.
Bid: 153,64 / Ask: 153,66
Umsatz: 27 371 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:10:23
Letzte Aktualisierung:
06.08.2025 @ 18:10:23