Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
921
29,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 12:54:39,749 | 550 | 29,86 | |
| 550 | 29,86 | |||
| 550 | 29,86 | |||
| 20.11.2025 | 12:54:38,699 | 1 400 | 29,86 | |
| 1 400 | 29,86 | |||
| 1 400 | 29,86 | |||
| 20.11.2025 | 12:54:36,372 | 1 400 | 29,86 | |
| 1 400 | 29,86 | |||
| 1 400 | 29,86 | |||
| 20.11.2025 | 12:54:36,324 | 1 400 | 29,86 | |
| 1 400 | 29,86 | |||
| 1 400 | 29,86 | |||
| 20.11.2025 | 12:53:24,320 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 20.11.2025 | 12:51:54,106 | 1 000 | 29,87 | |
| 1 000 | 29,87 | |||
| 1 000 | 29,87 | |||
| 20.11.2025 | 12:51:20,797 | 500 | 29,895 | |
| 500 | 29,895 | |||
| 500 | 29,895 | |||
| 20.11.2025 | 12:51:20,735 | 150 | 29,90 | |
| 150 | 29,90 | |||
| 150 | 29,90 | |||
| 20.11.2025 | 12:51:20,629 | 160 | 29,90 | |
| 60 | 29,90 | |||
| 100 | 29,90 | |||
| 160 | 29,90 | |||
| 20.11.2025 | 12:50:33,927 | 1 400 | 29,905 | |
| 1 400 | 29,905 | |||
| 1 400 | 29,905 | |||
| 20.11.2025 | 12:47:06,933 | 200 | 29,92 | |
| 200 | 29,92 | |||
| 200 | 29,92 | |||
| 20.11.2025 | 12:44:45,845 | 220 | 29,95 | |
| 220 | 29,95 | |||
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 10 | 29,95 | |||
| 10 | 29,95 | |||
| 20.11.2025 | 12:43:58,241 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 | |||
| 20.11.2025 | 12:43:17,025 | 14 | 29,97 | |
| 14 | 29,97 | |||
| 14 | 29,97 | |||
| 20.11.2025 | 12:42:32,777 | 65 | 29,97 | |
| 65 | 29,97 | |||
| 65 | 29,97 | |||
| 20.11.2025 | 12:41:40,485 | 150 | 29,975 | |
| 150 | 29,975 | |||
| 150 | 29,975 | |||
| 20.11.2025 | 12:41:18,615 | 1 700 | 29,985 | |
| 1 700 | 29,985 | |||
| 1 700 | 29,985 | |||
| 20.11.2025 | 12:40:26,357 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 20.11.2025 | 12:37:03,988 | 90 | 30,00 | |
| 90 | 30,00 | |||
| 90 | 30,00 | |||
| 20.11.2025 | 12:35:23,472 | 3 | 30,015 | |
| 3 | 30,015 | |||
| 3 | 30,015 | |||
| 20.11.2025 | 12:32:14,300 | 1 113 | 30,005 | |
| 1 113 | 30,005 | |||
| 1 113 | 30,005 | |||
| 20.11.2025 | 12:31:31,156 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 20.11.2025 | 12:31:31,085 | 1 400 | 30,00 | |
| 1 400 | 30,00 | |||
| 1 400 | 30,00 | |||
| 20.11.2025 | 12:25:28,860 | 12 | 29,99 | |
| 12 | 29,99 | |||
| 12 | 29,99 | |||
| 20.11.2025 | 12:25:06,424 | 1 700 | 29,985 | |
| 1 700 | 29,985 | |||
| 1 700 | 29,985 | |||
| 20.11.2025 | 12:23:17,173 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 1 000 | 30,00 | |||
| 20.11.2025 | 12:23:10,294 | 10 | 30,015 | |
| 10 | 30,015 | |||
| 10 | 30,015 | |||
| 20.11.2025 | 12:23:02,755 | 1 400 | 30,01 | |
| 1 400 | 30,01 | |||
| 1 400 | 30,01 | |||
| 20.11.2025 | 12:22:52,241 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 20.11.2025 | 12:22:51,338 | 1 400 | 30,015 | |
| 1 400 | 30,015 | |||
| 1 400 | 30,015 | |||
| 20.11.2025 | 12:20:26,178 | 7 | 30,045 | |
| 7 | 30,045 | |||
| 7 | 30,045 | |||
| 20.11.2025 | 12:20:10,955 | 10 | 30,045 | |
| 10 | 30,045 | |||
| 10 | 30,045 | |||
| 20.11.2025 | 12:18:42,941 | 20 | 30,05 | |
| 20 | 30,05 | |||
| 20 | 30,05 | |||
| 20.11.2025 | 12:16:24,509 | 65 | 30,05 | |
| 65 | 30,05 | |||
| 65 | 30,05 | |||
| 20.11.2025 | 12:15:18,827 | 50 | 30,07 | |
| 50 | 30,07 | |||
| 50 | 30,07 | |||
| 20.11.2025 | 12:14:21,852 | 105 | 30,03 | |
| 105 | 30,03 | |||
| 105 | 30,03 | |||
| 20.11.2025 | 12:11:33,254 | 150 | 30,055 | |
| 150 | 30,055 | |||
| 150 | 30,055 | |||
| 20.11.2025 | 12:10:56,430 | 85 | 30,05 | |
| 85 | 30,05 | |||
| 85 | 30,05 | |||
| 20.11.2025 | 12:08:09,926 | 20 | 30,055 | |
| 20 | 30,055 | |||
| 20 | 30,055 | |||
| 20.11.2025 | 12:06:24,411 | 97 | 30,04 | |
| 97 | 30,04 | |||
| 97 | 30,04 | |||
| 20.11.2025 | 12:04:43,502 | 45 | 30,035 | |
| 45 | 30,035 | |||
| 45 | 30,035 | |||
| 20.11.2025 | 12:03:46,465 | 377 | 30,02 | |
| 377 | 30,02 | |||
| 377 | 30,02 | |||
| 20.11.2025 | 11:59:20,158 | 30 | 30,11 | |
| 30 | 30,11 | |||
| 30 | 30,11 | |||
| 20.11.2025 | 11:54:58,036 | 183 | 30,125 | |
| 183 | 30,125 | |||
| 183 | 30,125 | |||
| 20.11.2025 | 11:50:15,852 | 70 | 30,135 | |
| 70 | 30,135 | |||
| 70 | 30,135 | |||
| 20.11.2025 | 11:50:01,518 | 600 | 30,14 | |
| 600 | 30,14 | |||
| 600 | 30,14 | |||
| 20.11.2025 | 11:48:07,884 | 100 | 30,125 | |
| 100 | 30,125 | |||
| 100 | 30,125 | |||
| 20.11.2025 | 11:47:01,482 | 200 | 30,13 | |
| 200 | 30,13 | |||
| 200 | 30,13 | |||
| 20.11.2025 | 11:46:38,246 | 120 | 30,125 | |
| 120 | 30,125 | |||
| 120 | 30,125 | |||
| 20.11.2025 | 11:46:20,545 | 500 | 30,13 | |
| 500 | 30,13 | |||
| 500 | 30,13 | |||
| 20.11.2025 | 11:45:47,828 | 300 | 30,16 | |
| 300 | 30,16 | |||
| 300 | 30,16 | |||
| 20.11.2025 | 11:44:46,822 | 1 400 | 30,175 | |
| 1 400 | 30,175 | |||
| 1 400 | 30,175 | |||
| 20.11.2025 | 11:43:02,886 | 100 | 30,17 | |
| 100 | 30,17 | |||
| 100 | 30,17 | |||
| 20.11.2025 | 11:42:39,106 | 300 | 30,165 | |
| 300 | 30,165 | |||
| 300 | 30,165 | |||
| 20.11.2025 | 11:41:51,304 | 50 | 30,165 | |
| 50 | 30,165 | |||
| 50 | 30,165 | |||
| 20.11.2025 | 11:41:38,495 | 630 | 30,16 | |
| 630 | 30,16 | |||
| 630 | 30,16 | |||
| 20.11.2025 | 11:36:48,935 | 100 | 30,135 | |
| 100 | 30,135 | |||
| 100 | 30,135 | |||
| 20.11.2025 | 11:35:02,820 | 10 | 30,145 | |
| 10 | 30,145 | |||
| 10 | 30,145 | |||
| 20.11.2025 | 11:32:44,157 | 400 | 30,185 | |
| 400 | 30,185 | |||
| 400 | 30,185 | |||
| 20.11.2025 | 11:31:47,571 | 100 | 30,155 | |
| 100 | 30,155 | |||
| 100 | 30,155 | |||
| 20.11.2025 | 11:30:39,845 | 100 | 30,145 | |
| 100 | 30,145 | |||
| 100 | 30,145 | |||
| 20.11.2025 | 11:30:05,653 | 150 | 30,13 | |
| 150 | 30,13 | |||
| 150 | 30,13 | |||
| 20.11.2025 | 11:29:58,189 | 50 | 30,12 | |
| 50 | 30,12 | |||
| 50 | 30,12 | |||
| 20.11.2025 | 11:29:55,109 | 194 | 30,09 | |
| 194 | 30,09 | |||
| 194 | 30,09 | |||
| 20.11.2025 | 11:29:54,979 | 1 700 | 30,09 | |
| 1 700 | 30,09 | |||
| 1 700 | 30,09 | |||
| 20.11.2025 | 11:29:54,745 | 1 706 | 30,09 | |
| 1 706 | 30,09 | |||
| 1 700 | 30,09 | |||
| 6 | 30,09 | |||
| 20.11.2025 | 11:29:49,737 | 1 400 | 30,09 | |
| 1 400 | 30,09 | |||
| 1 400 | 30,09 | |||
| 20.11.2025 | 11:27:38,243 | 250 | 30,08 | |
| 250 | 30,08 | |||
| 250 | 30,08 | |||
| 20.11.2025 | 11:24:05,807 | 400 | 30,09 | |
| 400 | 30,09 | |||
| 400 | 30,09 | |||
| 20.11.2025 | 11:23:54,141 | 667 | 30,07 | |
| 667 | 30,07 | |||
| 667 | 30,07 | |||
| 20.11.2025 | 11:23:42,875 | 9 | 30,07 | |
| 9 | 30,07 | |||
| 9 | 30,07 | |||
| 20.11.2025 | 11:23:21,318 | 52 | 30,08 | |
| 52 | 30,08 | |||
| 52 | 30,08 | |||
| 20.11.2025 | 11:23:18,248 | 340 | 30,08 | |
| 340 | 30,08 | |||
| 340 | 30,08 | |||
| 20.11.2025 | 11:21:11,933 | 1 | 30,105 | |
| 1 | 30,105 | |||
| 1 | 30,105 | |||
| 20.11.2025 | 11:21:02,290 | 2 | 30,10 | |
| 2 | 30,10 | |||
| 2 | 30,10 | |||
| 20.11.2025 | 11:20:16,697 | 50 | 30,075 | |
| 50 | 30,075 | |||
| 50 | 30,075 | |||
| 20.11.2025 | 11:19:25,706 | 200 | 30,03 | |
| 200 | 30,03 | |||
| 200 | 30,03 | |||
| 20.11.2025 | 11:17:16,842 | 48 | 29,955 | |
| 48 | 29,955 | |||
| 48 | 29,955 | |||
| 20.11.2025 | 11:16:26,545 | 40 | 29,93 | |
| 40 | 29,93 | |||
| 40 | 29,93 | |||
| 20.11.2025 | 11:16:19,740 | 30 | 29,925 | |
| 30 | 29,925 | |||
| 30 | 29,925 | |||
| 20.11.2025 | 11:15:44,974 | 58 | 29,925 | |
| 58 | 29,925 | |||
| 58 | 29,925 | |||
| 20.11.2025 | 11:13:30,088 | 100 | 29,915 | |
| 100 | 29,915 | |||
| 100 | 29,915 | |||
| 20.11.2025 | 11:12:36,336 | 333 | 29,905 | |
| 333 | 29,905 | |||
| 333 | 29,905 | |||
| 20.11.2025 | 11:12:23,716 | 250 | 29,90 | |
| 250 | 29,90 | |||
| 250 | 29,90 | |||
| 20.11.2025 | 11:11:34,934 | 75 | 29,87 | |
| 75 | 29,87 | |||
| 75 | 29,87 | |||
| 20.11.2025 | 11:11:33,518 | 167 | 29,865 | |
| 167 | 29,865 | |||
| 167 | 29,865 | |||
| 20.11.2025 | 11:10:48,142 | 52 | 29,865 | |
| 52 | 29,865 | |||
| 52 | 29,865 | |||
| 20.11.2025 | 11:10:12,784 | 9 | 29,855 | |
| 9 | 29,855 | |||
| 9 | 29,855 | |||
| 20.11.2025 | 11:09:52,131 | 320 | 29,87 | |
| 320 | 29,87 | |||
| 320 | 29,87 | |||
| 20.11.2025 | 11:08:41,980 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 20.11.2025 | 11:05:31,895 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 20.11.2025 | 11:04:20,498 | 25 | 29,875 | |
| 25 | 29,875 | |||
| 25 | 29,875 | |||
| 20.11.2025 | 11:00:48,497 | 1 000 | 29,89 | |
| 1 000 | 29,89 | |||
| 1 000 | 29,89 | |||
| 20.11.2025 | 10:59:54,924 | 30 | 29,91 | |
| 30 | 29,91 | |||
| 30 | 29,91 | |||
| 20.11.2025 | 10:59:42,594 | 660 | 29,91 | |
| 660 | 29,91 | |||
| 660 | 29,91 | |||
| 20.11.2025 | 10:59:25,434 | 250 | 29,915 | |
| 250 | 29,915 | |||
| 250 | 29,915 | |||
| 20.11.2025 | 10:59:15,617 | 7 | 29,915 | |
| 7 | 29,915 | |||
| 7 | 29,915 | |||
| 20.11.2025 | 10:59:13,219 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 20.11.2025 | 10:58:12,717 | 300 | 29,91 | |
| 300 | 29,91 | |||
| 300 | 29,91 | |||
| 20.11.2025 | 10:53:34,670 | 55 | 29,885 | |
| 55 | 29,885 | |||
| 55 | 29,885 | |||
| 20.11.2025 | 10:51:02,661 | 348 | 29,875 | |
| 348 | 29,875 | |||
| 348 | 29,875 | |||
| 20.11.2025 | 10:50:46,171 | 97 | 29,86 | |
| 97 | 29,86 | |||
| 97 | 29,86 | |||
| 20.11.2025 | 10:48:52,953 | 120 | 29,88 | |
| 120 | 29,88 | |||
| 120 | 29,88 | |||
| 20.11.2025 | 10:48:44,019 | 38 | 29,875 | |
| 38 | 29,875 | |||
| 38 | 29,875 | |||
| 20.11.2025 | 10:48:39,222 | 184 | 29,87 | |
| 184 | 29,87 | |||
| 184 | 29,87 | |||
| 20.11.2025 | 10:48:32,838 | 38 | 29,875 | |
| 38 | 29,875 | |||
| 38 | 29,875 | |||
| 20.11.2025 | 10:48:17,250 | 39 | 29,885 | |
| 39 | 29,885 | |||
| 39 | 29,885 | |||
| 20.11.2025 | 10:48:11,388 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 20.11.2025 | 10:47:30,839 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 20.11.2025 | 10:47:26,236 | 4 | 29,90 | |
| 4 | 29,90 | |||
| 4 | 29,90 | |||
| 20.11.2025 | 10:47:26,169 | 38 | 29,90 | |
| 38 | 29,90 | |||
| 38 | 29,90 | |||
| 20.11.2025 | 10:47:09,216 | 350 | 29,90 | |
| 350 | 29,90 | |||
| 350 | 29,90 | |||
| 20.11.2025 | 10:47:06,700 | 2 | 29,905 | |
| 2 | 29,905 | |||
| 2 | 29,905 | |||
| 20.11.2025 | 10:47:00,881 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 20.11.2025 | 10:46:59,786 | 60 | 29,895 | |
| 60 | 29,895 | |||
| 60 | 29,895 | |||
| 20.11.2025 | 10:46:59,651 | 34 | 29,90 | |
| 34 | 29,90 | |||
| 34 | 29,90 | |||
| 20.11.2025 | 10:46:46,437 | 2 | 29,925 | |
| 2 | 29,925 | |||
| 2 | 29,925 | |||
| 20.11.2025 | 10:46:46,035 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 20.11.2025 | 10:46:38,689 | 600 | 29,92 | |
| 600 | 29,92 | |||
| 600 | 29,92 | |||
| 20.11.2025 | 10:46:28,627 | 1 400 | 29,92 | |
| 1 400 | 29,92 | |||
| 1 400 | 29,92 | |||
| 20.11.2025 | 10:45:44,389 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 20.11.2025 | 10:45:35,684 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 20.11.2025 | 10:45:33,954 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 20.11.2025 | 10:45:13,067 | 1 400 | 29,945 | |
| 1 400 | 29,945 | |||
| 1 400 | 29,945 | |||
| 20.11.2025 | 10:44:17,850 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 20.11.2025 | 10:44:17,740 | 200 | 29,95 | |
| 200 | 29,95 | |||
| 200 | 29,95 | |||
| 20.11.2025 | 10:44:16,718 | 278 | 29,96 | |
| 278 | 29,96 | |||
| 278 | 29,96 | |||
| 20.11.2025 | 10:42:09,298 | 15 | 29,985 | |
| 15 | 29,985 | |||
| 15 | 29,985 | |||
| 20.11.2025 | 10:42:09,006 | 200 | 29,985 | |
| 200 | 29,985 | |||
| 200 | 29,985 | |||
| 20.11.2025 | 10:42:02,418 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 20.11.2025 | 10:42:01,568 | 32 | 29,99 | |
| 32 | 29,99 | |||
| 32 | 29,99 | |||
| 20.11.2025 | 10:42:01,466 | 180 | 30,00 | |
| 180 | 30,00 | |||
| 150 | 30,00 | |||
| 30 | 30,00 | |||
| 20.11.2025 | 10:40:25,358 | 2 | 30,035 | |
| 2 | 30,035 | |||
| 2 | 30,035 | |||
| 20.11.2025 | 10:40:20,765 | 11 | 30,055 | |
| 11 | 30,055 | |||
| 11 | 30,055 | |||
| 20.11.2025 | 10:39:30,316 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 20.11.2025 | 10:38:20,082 | 62 | 30,055 | |
| 62 | 30,055 | |||
| 62 | 30,055 | |||
| 20.11.2025 | 10:38:02,922 | 1 000 | 30,01 | |
| 1 000 | 30,01 | |||
| 1 000 | 30,01 | |||
| 20.11.2025 | 10:37:22,817 | 33 | 30,055 | |
| 33 | 30,055 | |||
| 33 | 30,055 | |||
| 20.11.2025 | 10:36:36,050 | 17 | 30,04 | |
| 17 | 30,04 | |||
| 17 | 30,04 | |||
| 20.11.2025 | 10:36:35,670 | 135 | 30,035 | |
| 135 | 30,035 | |||
| 135 | 30,035 | |||
| 20.11.2025 | 10:35:32,313 | 220 | 30,055 | |
| 220 | 30,055 | |||
| 220 | 30,055 | |||
| 20.11.2025 | 10:35:03,082 | 170 | 30,06 | |
| 170 | 30,06 | |||
| 170 | 30,06 | |||
| 20.11.2025 | 10:34:23,269 | 200 | 30,075 | |
| 200 | 30,075 | |||
| 200 | 30,075 | |||
| 20.11.2025 | 10:34:15,571 | 1 400 | 30,075 | |
| 1 400 | 30,075 | |||
| 1 400 | 30,075 | |||
| 20.11.2025 | 10:34:15,460 | 1 400 | 30,075 | |
| 1 400 | 30,075 | |||
| 1 400 | 30,075 | |||
| 20.11.2025 | 10:33:15,746 | 160 | 30,085 | |
| 160 | 30,085 | |||
| 160 | 30,085 | |||
| 20.11.2025 | 10:32:24,142 | 50 | 30,095 | |
| 50 | 30,095 | |||
| 50 | 30,095 | |||
| 20.11.2025 | 10:32:05,243 | 5 | 30,09 | |
| 5 | 30,09 | |||
| 5 | 30,09 | |||
| 20.11.2025 | 10:29:15,209 | 500 | 30,055 | |
| 500 | 30,055 | |||
| 500 | 30,055 | |||
| 20.11.2025 | 10:29:00,838 | 1 | 30,08 | |
| 1 | 30,08 | |||
| 1 | 30,08 | |||
| 20.11.2025 | 10:28:57,686 | 200 | 30,08 | |
| 200 | 30,08 | |||
| 200 | 30,08 | |||
| 20.11.2025 | 10:27:48,550 | 500 | 30,095 | |
| 500 | 30,095 | |||
| 500 | 30,095 | |||
| 20.11.2025 | 10:27:48,471 | 400 | 30,10 | |
| 300 | 30,10 | |||
| 400 | 30,10 | |||
| 100 | 30,10 | |||
| 20.11.2025 | 10:21:22,564 | 180 | 30,175 | |
| 180 | 30,175 | |||
| 180 | 30,175 | |||
| 20.11.2025 | 10:20:24,373 | 35 | 30,18 | |
| 35 | 30,18 | |||
| 35 | 30,18 | |||
| 20.11.2025 | 10:19:48,332 | 15 | 30,175 | |
| 15 | 30,175 | |||
| 15 | 30,175 | |||
| 20.11.2025 | 10:18:15,363 | 50 | 30,175 | |
| 50 | 30,175 | |||
| 50 | 30,175 | |||
| 20.11.2025 | 10:16:11,852 | 300 | 30,19 | |
| 300 | 30,19 | |||
| 300 | 30,19 | |||
| 20.11.2025 | 10:15:57,117 | 333 | 30,18 | |
| 333 | 30,18 | |||
| 333 | 30,18 | |||
| 20.11.2025 | 10:15:06,155 | 170 | 30,17 | |
| 170 | 30,17 | |||
| 170 | 30,17 | |||
| 20.11.2025 | 10:14:11,673 | 2 | 30,175 | |
| 2 | 30,175 | |||
| 2 | 30,175 | |||
| 20.11.2025 | 10:12:29,612 | 50 | 30,19 | |
| 50 | 30,19 | |||
| 50 | 30,19 | |||
| 20.11.2025 | 10:12:14,910 | 333 | 30,19 | |
| 333 | 30,19 | |||
| 333 | 30,19 | |||
| 20.11.2025 | 10:11:16,453 | 35 | 30,17 | |
| 35 | 30,17 | |||
| 35 | 30,17 | |||
| 20.11.2025 | 10:11:06,911 | 10 | 30,165 | |
| 10 | 30,165 | |||
| 10 | 30,165 | |||
| 20.11.2025 | 10:10:06,106 | 150 | 30,145 | |
| 150 | 30,145 | |||
| 150 | 30,145 | |||
| 20.11.2025 | 10:07:02,750 | 100 | 30,165 | |
| 100 | 30,165 | |||
| 100 | 30,165 | |||
| 20.11.2025 | 10:06:23,277 | 60 | 30,16 | |
| 60 | 30,16 | |||
| 60 | 30,16 | |||
| 20.11.2025 | 10:06:13,356 | 1 400 | 30,15 | |
| 1 400 | 30,15 | |||
| 1 400 | 30,15 | |||
| 20.11.2025 | 10:05:27,929 | 300 | 30,15 | |
| 300 | 30,15 | |||
| 300 | 30,15 | |||
| 20.11.2025 | 10:04:55,792 | 500 | 30,13 | |
| 500 | 30,13 | |||
| 500 | 30,13 | |||
| 20.11.2025 | 10:03:36,799 | 1 400 | 30,14 | |
| 1 400 | 30,14 | |||
| 1 400 | 30,14 | |||
| 20.11.2025 | 10:03:33,650 | 4 | 30,15 | |
| 4 | 30,15 | |||
| 4 | 30,15 | |||
| 20.11.2025 | 10:03:26,085 | 200 | 30,15 | |
| 200 | 30,15 | |||
| 200 | 30,15 | |||
| 20.11.2025 | 10:03:04,437 | 500 | 30,165 | |
| 500 | 30,165 | |||
| 500 | 30,165 | |||
| 20.11.2025 | 10:02:59,791 | 170 | 30,165 | |
| 170 | 30,165 | |||
| 170 | 30,165 | |||
| 20.11.2025 | 10:02:45,755 | 330 | 30,165 | |
| 330 | 30,165 | |||
| 330 | 30,165 | |||
| 20.11.2025 | 10:02:28,314 | 30 | 30,17 | |
| 30 | 30,17 | |||
| 30 | 30,17 | |||
| 20.11.2025 | 10:01:46,989 | 70 | 30,165 | |
| 70 | 30,165 | |||
| 70 | 30,165 | |||
| 20.11.2025 | 10:01:39,786 | 14 | 30,17 | |
| 14 | 30,17 | |||
| 14 | 30,17 | |||
| 20.11.2025 | 10:01:22,660 | 15 | 30,18 | |
| 15 | 30,18 | |||
| 15 | 30,18 | |||
| 20.11.2025 | 10:01:20,498 | 1 000 | 30,18 | |
| 1 000 | 30,18 | |||
| 1 000 | 30,18 | |||
| 20.11.2025 | 10:00:52,758 | 330 | 30,18 | |
| 330 | 30,18 | |||
| 330 | 30,18 | |||
| 20.11.2025 | 10:00:39,304 | 200 | 30,19 | |
| 200 | 30,19 | |||
| 200 | 30,19 | |||
| 20.11.2025 | 09:59:59,476 | 100 | 30,215 | |
| 100 | 30,215 | |||
| 100 | 30,215 | |||
| 20.11.2025 | 09:59:41,720 | 1 400 | 30,215 | |
| 1 400 | 30,215 | |||
| 1 400 | 30,215 | |||
| 20.11.2025 | 09:56:44,181 | 100 | 30,20 | |
| 100 | 30,20 | |||
| 100 | 30,20 | |||
| 20.11.2025 | 09:56:33,168 | 500 | 30,20 | |
| 500 | 30,20 | |||
| 500 | 30,20 | |||
| 20.11.2025 | 09:56:24,461 | 1 000 | 30,22 | |
| 1 000 | 30,22 | |||
| 1 000 | 30,22 | |||
| 20.11.2025 | 09:53:50,425 | 30 | 30,24 | |
| 30 | 30,24 | |||
| 30 | 30,24 | |||
| 20.11.2025 | 09:53:36,508 | 20 | 30,23 | |
| 20 | 30,23 | |||
| 20 | 30,23 | |||
| 20.11.2025 | 09:53:14,678 | 1 400 | 30,24 | |
| 1 400 | 30,24 | |||
| 1 400 | 30,24 | |||
| 20.11.2025 | 09:51:53,649 | 287 | 30,24 | |
| 287 | 30,24 | |||
| 287 | 30,24 | |||
| 20.11.2025 | 09:51:25,355 | 83 | 30,26 | |
| 83 | 30,26 | |||
| 83 | 30,26 | |||
| 20.11.2025 | 09:48:47,891 | 22 | 30,24 | |
| 22 | 30,24 | |||
| 22 | 30,24 | |||
| 20.11.2025 | 09:48:34,383 | 331 | 30,24 | |
| 331 | 30,24 | |||
| 331 | 30,24 | |||
| 20.11.2025 | 09:48:10,232 | 1 400 | 30,255 | |
| 1 400 | 30,255 | |||
| 1 400 | 30,255 | |||
| 20.11.2025 | 09:48:09,930 | 1 400 | 30,255 | |
| 1 400 | 30,255 | |||
| 1 400 | 30,255 | |||
| 20.11.2025 | 09:48:09,733 | 1 400 | 30,255 | |
| 1 400 | 30,255 | |||
| 1 400 | 30,255 | |||
| 20.11.2025 | 09:48:09,617 | 1 400 | 30,255 | |
| 1 400 | 30,255 | |||
| 1 400 | 30,255 | |||
| 20.11.2025 | 09:48:09,447 | 1 400 | 30,255 | |
| 1 400 | 30,255 | |||
| 1 400 | 30,255 | |||
| 20.11.2025 | 09:48:09,277 | 1 400 | 30,255 | |
| 1 400 | 30,255 | |||
| 200 | 30,255 | |||
| 1 200 | 30,255 | |||
| 20.11.2025 | 09:47:57,566 | 1 400 | 30,255 | |
| 1 400 | 30,255 | |||
| 1 400 | 30,255 | |||
| 20.11.2025 | 09:47:14,447 | 481 | 30,265 | |
| 481 | 30,265 | |||
| 481 | 30,265 | |||
| 20.11.2025 | 09:47:06,812 | 1 700 | 30,265 | |
| 1 700 | 30,265 | |||
| 1 700 | 30,265 | |||
| 20.11.2025 | 09:46:21,900 | 70 | 30,26 | |
| 20 | 30,26 | |||
| 70 | 30,26 | |||
| 50 | 30,26 | |||
| 20.11.2025 | 09:46:15,122 | 1 400 | 30,255 | |
| 1 400 | 30,255 | |||
| 1 400 | 30,255 | |||
| 20.11.2025 | 09:45:36,963 | 1 000 | 30,245 | |
| 1 000 | 30,245 | |||
| 1 000 | 30,245 | |||
| 20.11.2025 | 09:45:09,248 | 1 322 | 30,255 | |
| 1 322 | 30,255 | |||
| 1 322 | 30,255 | |||
| 20.11.2025 | 09:45:01,694 | 100 | 30,25 | |
| 100 | 30,25 | |||
| 100 | 30,25 | |||
| 20.11.2025 | 09:44:37,444 | 40 | 30,27 | |
| 40 | 30,27 | |||
| 40 | 30,27 | |||
| 20.11.2025 | 09:44:12,204 | 43 | 30,28 | |
| 43 | 30,28 | |||
| 43 | 30,28 | |||
| 20.11.2025 | 09:42:11,694 | 847 | 30,26 | |
| 847 | 30,26 | |||
| 847 | 30,26 | |||
| 20.11.2025 | 09:40:09,140 | 662 | 30,28 | |
| 662 | 30,28 | |||
| 662 | 30,28 | |||
| 20.11.2025 | 09:38:54,724 | 300 | 30,275 | |
| 300 | 30,275 | |||
| 300 | 30,275 | |||
| 20.11.2025 | 09:36:34,193 | 800 | 30,28 | |
| 800 | 30,28 | |||
| 800 | 30,28 | |||
| 20.11.2025 | 09:36:28,771 | 100 | 30,28 | |
| 100 | 30,28 | |||
| 100 | 30,28 | |||
| 20.11.2025 | 09:36:04,823 | 200 | 30,285 | |
| 200 | 30,285 | |||
| 200 | 30,285 | |||
| 20.11.2025 | 09:35:50,333 | 1 400 | 30,285 | |
| 1 400 | 30,285 | |||
| 1 400 | 30,285 | |||
| 20.11.2025 | 09:35:37,003 | 268 | 30,265 | |
| 268 | 30,265 | |||
| 268 | 30,265 | |||
| 20.11.2025 | 09:35:28,536 | 338 | 30,265 | |
| 338 | 30,265 | |||
| 338 | 30,265 | |||
| 20.11.2025 | 09:34:03,582 | 300 | 30,28 | |
| 300 | 30,28 | |||
| 300 | 30,28 | |||
| 20.11.2025 | 09:31:41,965 | 250 | 30,20 | |
| 250 | 30,20 | |||
| 250 | 30,20 | |||
| 20.11.2025 | 09:31:32,067 | 200 | 30,225 | |
| 200 | 30,225 | |||
| 200 | 30,225 | |||
| 20.11.2025 | 09:29:59,120 | 100 | 30,245 | |
| 100 | 30,245 | |||
| 100 | 30,245 | |||
| 20.11.2025 | 09:29:54,300 | 1 000 | 30,25 | |
| 1 000 | 30,25 | |||
| 1 000 | 30,25 | |||
| 20.11.2025 | 09:29:47,722 | 7 | 30,255 | |
| 7 | 30,255 | |||
| 7 | 30,255 | |||
| 20.11.2025 | 09:29:16,863 | 75 | 30,295 | |
| 75 | 30,295 | |||
| 75 | 30,295 | |||
| 20.11.2025 | 09:28:59,591 | 40 | 30,285 | |
| 40 | 30,285 | |||
| 40 | 30,285 | |||
| 20.11.2025 | 09:26:02,242 | 500 | 30,28 | |
| 500 | 30,28 | |||
| 500 | 30,28 | |||
| 20.11.2025 | 09:25:55,050 | 100 | 30,305 | |
| 100 | 30,305 | |||
| 100 | 30,305 | |||
| 20.11.2025 | 09:25:22,697 | 75 | 30,315 | |
| 75 | 30,315 | |||
| 75 | 30,315 | |||
| 20.11.2025 | 09:25:16,414 | 1 200 | 30,31 | |
| 1 200 | 30,31 | |||
| 1 200 | 30,31 | |||
| 20.11.2025 | 09:25:13,995 | 50 | 30,315 | |
| 50 | 30,315 | |||
| 50 | 30,315 | |||
| 20.11.2025 | 09:23:45,325 | 150 | 30,31 | |
| 150 | 30,31 | |||
| 150 | 30,31 | |||
| 20.11.2025 | 09:23:41,919 | 500 | 30,315 | |
| 500 | 30,315 | |||
| 500 | 30,315 | |||
| 20.11.2025 | 09:23:14,689 | 22 | 30,31 | |
| 22 | 30,31 | |||
| 22 | 30,31 | |||
| 20.11.2025 | 09:20:29,160 | 250 | 30,285 | |
| 250 | 30,285 | |||
| 250 | 30,285 | |||
| 20.11.2025 | 09:19:26,812 | 600 | 30,275 | |
| 600 | 30,275 | |||
| 600 | 30,275 | |||
| 20.11.2025 | 09:19:26,746 | 1 400 | 30,275 | |
| 1 400 | 30,275 | |||
| 1 400 | 30,275 | |||
| 20.11.2025 | 09:18:26,957 | 100 | 30,285 | |
| 100 | 30,285 | |||
| 100 | 30,285 | |||
| 20.11.2025 | 09:14:28,352 | 1 000 | 30,24 | |
| 1 000 | 30,24 | |||
| 1 000 | 30,24 | |||
| 20.11.2025 | 09:13:40,892 | 66 | 30,28 | |
| 66 | 30,28 | |||
| 66 | 30,28 | |||
| 20.11.2025 | 09:13:18,127 | 500 | 30,245 | |
| 500 | 30,245 | |||
| 500 | 30,245 | |||
| 20.11.2025 | 09:13:09,134 | 3 | 30,235 | |
| 3 | 30,235 | |||
| 3 | 30,235 | |||
| 20.11.2025 | 09:13:01,600 | 100 | 30,245 | |
| 100 | 30,245 | |||
| 100 | 30,245 | |||
| 20.11.2025 | 09:12:54,147 | 4 | 30,26 | |
| 4 | 30,26 | |||
| 4 | 30,26 | |||
| 20.11.2025 | 09:12:53,152 | 1 000 | 30,26 | |
| 1 000 | 30,26 | |||
| 1 000 | 30,26 | |||
| 20.11.2025 | 09:12:47,557 | 400 | 30,24 | |
| 400 | 30,24 | |||
| 400 | 30,24 | |||
| 20.11.2025 | 09:12:28,829 | 50 | 30,275 | |
| 50 | 30,275 | |||
| 50 | 30,275 | |||
| 20.11.2025 | 09:12:23,336 | 300 | 30,245 | |
| 300 | 30,245 | |||
| 300 | 30,245 | |||
| 20.11.2025 | 09:11:52,876 | 650 | 30,25 | |
| 650 | 30,25 | |||
| 650 | 30,25 | |||
| 20.11.2025 | 09:11:52,089 | 300 | 30,24 | |
| 300 | 30,24 | |||
| 300 | 30,24 | |||
| 20.11.2025 | 09:11:29,316 | 100 | 30,28 | |
| 100 | 30,28 | |||
| 100 | 30,28 | |||
| 20.11.2025 | 09:11:02,826 | 150 | 30,295 | |
| 150 | 30,295 | |||
| 150 | 30,295 | |||
| 20.11.2025 | 09:11:01,822 | 500 | 30,295 | |
| 300 | 30,295 | |||
| 200 | 30,295 | |||
| 500 | 30,295 | |||
| 20.11.2025 | 09:11:00,553 | 100 | 30,315 | |
| 100 | 30,315 | |||
| 100 | 30,315 | |||
| 20.11.2025 | 09:09:23,154 | 131 | 30,345 | |
| 131 | 30,345 | |||
| 131 | 30,345 | |||
| 20.11.2025 | 09:09:03,520 | 90 | 30,35 | |
| 90 | 30,35 | |||
| 90 | 30,35 | |||
| 20.11.2025 | 09:08:42,223 | 200 | 30,355 | |
| 200 | 30,355 | |||
| 200 | 30,355 | |||
| 20.11.2025 | 09:08:04,899 | 50 | 30,415 | |
| 50 | 30,415 | |||
| 50 | 30,415 | |||
| 20.11.2025 | 09:07:39,080 | 100 | 30,385 | |
| 100 | 30,385 | |||
| 100 | 30,385 | |||
| 20.11.2025 | 09:07:22,262 | 51 046 | 30,44 | |
| 51 046 | 30,44 | |||
| 41 046 | 30,44 | |||
| 10 000 | 30,44 | |||
| 20.11.2025 | 09:07:05,755 | 1 400 | 30,45 | |
| 1 400 | 30,45 | |||
| 1 400 | 30,45 | |||
| 20.11.2025 | 09:06:56,188 | 30 | 30,475 | |
| 30 | 30,475 | |||
| 30 | 30,475 | |||
| 20.11.2025 | 09:06:10,244 | 600 | 30,47 | |
| 600 | 30,47 | |||
| 600 | 30,47 | |||
| 20.11.2025 | 09:06:05,133 | 1 400 | 30,47 | |
| 1 400 | 30,47 | |||
| 1 400 | 30,47 | |||
| 20.11.2025 | 09:05:55,165 | 200 | 30,455 | |
| 200 | 30,455 | |||
| 200 | 30,455 | |||
| 20.11.2025 | 09:05:48,204 | 100 | 30,46 | |
| 100 | 30,46 | |||
| 100 | 30,46 | |||
| 20.11.2025 | 09:05:46,283 | 1 400 | 30,46 | |
| 1 400 | 30,46 | |||
| 1 400 | 30,46 | |||
| 20.11.2025 | 09:05:04,345 | 600 | 30,46 | |
| 600 | 30,46 | |||
| 600 | 30,46 | |||
| 20.11.2025 | 09:04:38,139 | 1 100 | 30,51 | |
| 1 100 | 30,51 | |||
| 1 100 | 30,51 | |||
| 20.11.2025 | 09:04:05,533 | 2 | 30,58 | |
| 2 | 30,58 | |||
| 2 | 30,58 | |||
| 20.11.2025 | 09:04:04,208 | 166 | 30,60 | |
| 166 | 30,60 | |||
| 166 | 30,60 | |||
| 20.11.2025 | 09:03:57,406 | 1 000 | 30,605 | |
| 1 000 | 30,605 | |||
| 1 000 | 30,605 | |||
| 20.11.2025 | 09:03:22,445 | 250 | 30,56 | |
| 250 | 30,56 | |||
| 250 | 30,56 | |||
| 20.11.2025 | 09:03:04,596 | 1 000 | 30,61 | |
| 1 000 | 30,61 | |||
| 1 000 | 30,61 | |||
| 20.11.2025 | 09:02:45,850 | 250 | 30,57 | |
| 250 | 30,57 | |||
| 250 | 30,57 | |||
| 20.11.2025 | 09:02:40,616 | 1 151 | 30,555 | |
| 70 | 30,555 | |||
| 1 151 | 30,555 | |||
| 1 071 | 30,555 | |||
| 10 | 30,555 | |||
| 20.11.2025 | 09:02:40,440 | 1 400 | 30,505 | |
| 1 400 | 30,505 | |||
| 1 400 | 30,505 | |||
| 20.11.2025 | 09:02:40,272 | 2 133 | 30,48 | |
| 400 | 30,48 | |||
| 4 | 30,48 | |||
| 150 | 30,48 | |||
| 50 | 30,48 | |||
| 233 | 30,48 | |||
| 1 400 | 30,48 | |||
| 500 | 30,48 | |||
| 1 529 | 30,48 | |||
| 20.11.2025 | 08:55:35,272 | 60 | 30,675 | |
| 60 | 30,675 | |||
| 60 | 30,675 | |||
| 20.11.2025 | 08:55:32,856 | 80 | 30,675 | |
| 80 | 30,675 | |||
| 80 | 30,675 | |||
| 20.11.2025 | 08:55:32,784 | 30 | 30,675 | |
| 30 | 30,675 | |||
| 30 | 30,675 | |||
| 20.11.2025 | 08:55:14,882 | 250 | 30,60 | |
| 100 | 30,60 | |||
| 150 | 30,60 | |||
| 250 | 30,60 | |||
| 20.11.2025 | 08:55:14,560 | 75 | 30,60 | |
| 75 | 30,60 | |||
| 75 | 30,60 | |||
| 20.11.2025 | 08:55:08,350 | 290 | 30,505 | |
| 290 | 30,505 | |||
| 200 | 30,505 | |||
| 90 | 30,505 | |||
| 20.11.2025 | 08:54:38,852 | 800 | 30,505 | |
| 800 | 30,505 | |||
| 800 | 30,505 | |||
| 20.11.2025 | 08:54:15,362 | 35 | 30,575 | |
| 35 | 30,575 | |||
| 35 | 30,575 | |||
| 20.11.2025 | 08:54:04,993 | 65 | 30,575 | |
| 65 | 30,575 | |||
| 65 | 30,575 | |||
| 20.11.2025 | 08:53:10,333 | 500 | 30,52 | |
| 500 | 30,52 | |||
| 500 | 30,52 | |||
| 20.11.2025 | 08:53:04,594 | 500 | 30,515 | |
| 500 | 30,515 | |||
| 500 | 30,515 | |||
| 20.11.2025 | 08:53:01,276 | 800 | 30,50 | |
| 550 | 30,50 | |||
| 250 | 30,50 | |||
| 800 | 30,50 | |||
| 20.11.2025 | 08:52:57,313 | 1 500 | 30,48 | |
| 1 500 | 30,48 | |||
| 1 500 | 30,48 | |||
| 20.11.2025 | 08:52:50,173 | 800 | 30,485 | |
| 800 | 30,485 | |||
| 800 | 30,485 | |||
| 20.11.2025 | 08:50:59,022 | 500 | 30,485 | |
| 500 | 30,485 | |||
| 500 | 30,485 | |||
| 20.11.2025 | 08:50:58,920 | 500 | 30,48 | |
| 500 | 30,48 | |||
| 500 | 30,48 | |||
| 20.11.2025 | 08:50:39,879 | 500 | 30,48 | |
| 500 | 30,48 | |||
| 500 | 30,48 | |||
| 20.11.2025 | 08:50:36,827 | 800 | 30,48 | |
| 331 | 30,48 | |||
| 219 | 30,48 | |||
| 250 | 30,48 | |||
| 800 | 30,48 | |||
| 20.11.2025 | 08:49:44,231 | 100 | 30,495 | |
| 100 | 30,495 | |||
| 100 | 30,495 | |||
| 20.11.2025 | 08:48:34,887 | 800 | 30,455 | |
| 800 | 30,455 | |||
| 800 | 30,455 | |||
| 20.11.2025 | 08:48:21,263 | 800 | 30,455 | |
| 800 | 30,455 | |||
| 800 | 30,455 | |||
| 20.11.2025 | 08:48:10,201 | 800 | 30,455 | |
| 800 | 30,455 | |||
| 800 | 30,455 | |||
| 20.11.2025 | 08:47:38,723 | 2 | 30,455 | |
| 2 | 30,455 | |||
| 2 | 30,455 | |||
| 20.11.2025 | 08:47:31,360 | 800 | 30,455 | |
| 800 | 30,455 | |||
| 800 | 30,455 | |||
| 20.11.2025 | 08:47:24,721 | 800 | 30,455 | |
| 800 | 30,455 | |||
| 800 | 30,455 | |||
| 20.11.2025 | 08:47:04,410 | 508 | 30,495 | |
| 508 | 30,495 | |||
| 258 | 30,495 | |||
| 250 | 30,495 | |||
| 20.11.2025 | 08:46:46,080 | 6 435 | 30,495 | |
| 250 | 30,495 | |||
| 6 435 | 30,495 | |||
| 6 185 | 30,495 | |||
| 20.11.2025 | 08:46:23,438 | 2 015 | 30,50 | |
| 2 015 | 30,50 | |||
| 170 | 30,50 | |||
| 45 | 30,50 | |||
| 500 | 30,50 | |||
| 800 | 30,50 | |||
| 500 | 30,50 | |||
| 20.11.2025 | 08:46:23,356 | 1 550 | 30,495 | |
| 800 | 30,495 | |||
| 250 | 30,495 | |||
| 1 550 | 30,495 | |||
| 500 | 30,495 | |||
| 20.11.2025 | 08:46:12,601 | 500 | 30,455 | |
| 500 | 30,455 | |||
| 500 | 30,455 | |||
| 20.11.2025 | 08:46:04,207 | 500 | 30,455 | |
| 500 | 30,455 | |||
| 500 | 30,455 | |||
| 20.11.2025 | 08:46:00,138 | 500 | 30,455 | |
| 500 | 30,455 | |||
| 500 | 30,455 | |||
| 20.11.2025 | 08:45:56,542 | 500 | 30,455 | |
| 500 | 30,455 | |||
| 500 | 30,455 | |||
| 20.11.2025 | 08:45:56,490 | 500 | 30,455 | |
| 500 | 30,455 | |||
| 500 | 30,455 | |||
| 20.11.2025 | 08:45:47,663 | 800 | 30,445 | |
| 800 | 30,445 | |||
| 800 | 30,445 | |||
| 20.11.2025 | 08:45:01,552 | 3 | 30,405 | |
| 3 | 30,405 | |||
| 3 | 30,405 | |||
| 20.11.2025 | 08:43:47,662 | 400 | 30,405 | |
| 400 | 30,405 | |||
| 400 | 30,405 | |||
| 20.11.2025 | 08:43:47,481 | 800 | 30,405 | |
| 800 | 30,405 | |||
| 800 | 30,405 | |||
| 20.11.2025 | 08:43:47,293 | 1 900 | 30,405 | |
| 1 900 | 30,405 | |||
| 800 | 30,405 | |||
| 1 100 | 30,405 | |||
| 20.11.2025 | 08:43:43,032 | 1 900 | 30,435 | |
| 800 | 30,435 | |||
| 1 900 | 30,435 | |||
| 1 000 | 30,435 | |||
| 100 | 30,435 | |||
| 20.11.2025 | 08:43:40,250 | 500 | 30,435 | |
| 500 | 30,435 | |||
| 500 | 30,435 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00