Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

856

1234

23,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	14:57:40,079	217		23,89
			25	23,89
			92	23,89
			217	23,89
			100	23,89
05.05.2025	14:56:54,413	30		23,885
			30	23,885
			30	23,885
05.05.2025	14:55:14,033	350		23,885
			100	23,885
			350	23,885
			250	23,885
05.05.2025	14:54:13,190	450		23,88
			450	23,88
			450	23,88
05.05.2025	14:53:30,050	100		23,875
			100	23,875
			100	23,875
05.05.2025	14:52:41,449	700		23,88
			500	23,88
			200	23,88
			700	23,88
05.05.2025	14:52:24,630	2 100		23,88
			2 100	23,88
			1 800	23,88
			300	23,88
05.05.2025	14:51:59,111	300		23,875
			300	23,875
			300	23,875
05.05.2025	14:50:45,341	115		23,86
			115	23,86
			115	23,86
05.05.2025	14:50:26,529	4		23,86
			4	23,86
			4	23,86
05.05.2025	14:49:52,512	1		23,87
			1	23,87
			1	23,87
05.05.2025	14:49:35,398	250		23,87
			250	23,87
			250	23,87
05.05.2025	14:49:26,951	635		23,86
			635	23,86
			635	23,86
05.05.2025	14:49:11,127	1 700		23,865
			1 700	23,865
			1 700	23,865
05.05.2025	14:48:18,799	1		23,86
			1	23,86
			1	23,86
05.05.2025	14:47:40,148	9		23,85
			9	23,85
			9	23,85
05.05.2025	14:47:32,328	1 250		23,845
			1 250	23,845
			1 250	23,845
05.05.2025	14:47:27,319	25		23,85
			25	23,85
			25	23,85
05.05.2025	14:47:15,402	1		23,845
			1	23,845
			1	23,845
05.05.2025	14:47:13,618	700		23,84
			700	23,84
			700	23,84
05.05.2025	14:46:52,602	175		23,85
			175	23,85
			175	23,85
05.05.2025	14:46:52,551	3		23,85
			3	23,85
			3	23,85
05.05.2025	14:45:44,078	100		23,865
			100	23,865
			100	23,865
05.05.2025	14:45:32,775	177		23,865
			177	23,865
			177	23,865
05.05.2025	14:45:10,491	1		23,87
			1	23,87
			1	23,87
05.05.2025	14:43:33,444	8		23,87
			8	23,87
			8	23,87
05.05.2025	14:43:14,551	209		23,87
			209	23,87
			209	23,87
05.05.2025	14:42:15,546	450		23,86
			450	23,86
			450	23,86
05.05.2025	14:41:53,516	25		23,87
			25	23,87
			25	23,87
05.05.2025	14:41:08,125	150		23,86
			150	23,86
			150	23,86
05.05.2025	14:40:56,493	209		23,865
			209	23,865
			209	23,865
05.05.2025	14:40:49,136	700		23,86
			700	23,86
			700	23,86
05.05.2025	14:40:08,581	10		23,86
			10	23,86
			10	23,86
05.05.2025	14:39:25,371	15		23,85
			15	23,85
			15	23,85
05.05.2025	14:39:04,745	800		23,85
			800	23,85
			800	23,85
05.05.2025	14:38:58,069	1 195		23,85
			1 195	23,85
			195	23,85
			1 000	23,85
05.05.2025	14:38:57,944	1 600		23,85
			1 600	23,85
			1 600	23,85
05.05.2025	14:38:42,774	85		23,835
			85	23,835
			85	23,835
05.05.2025	14:38:16,045	63		23,835
			63	23,835
			63	23,835
05.05.2025	14:36:29,967	1		23,84
			1	23,84
			1	23,84
05.05.2025	14:35:58,873	858		23,83
			858	23,83
			858	23,83
05.05.2025	14:35:33,883	749		23,83
			749	23,83
			749	23,83
05.05.2025	14:35:14,160	400		23,835
			400	23,835
			400	23,835
05.05.2025	14:35:09,408	2 100		23,84
			2 100	23,84
			2 100	23,84
05.05.2025	14:34:39,263	39		23,84
			39	23,84
			39	23,84
05.05.2025	14:34:39,158	603		23,835
			201	23,835
			603	23,835
			201	23,835
			201	23,835
05.05.2025	14:34:39,110	201		23,835
			201	23,835
			201	23,835
05.05.2025	14:34:35,514	1		23,84
			1	23,84
			1	23,84
05.05.2025	14:34:28,738	200		23,84
			200	23,84
			200	23,84
05.05.2025	14:33:45,780	200		23,835
			200	23,835
			200	23,835
05.05.2025	14:32:50,512	1		23,82
			1	23,82
			1	23,82
05.05.2025	14:32:50,358	150		23,825
			150	23,825
			150	23,825
05.05.2025	14:30:57,580	130		23,83
			130	23,83
			130	23,83
05.05.2025	14:29:35,027	1 279		23,825
			1 279	23,825
			1 279	23,825
05.05.2025	14:29:17,728	700		23,825
			700	23,825
			700	23,825
05.05.2025	14:28:27,437	5		23,825
			5	23,825
			5	23,825
05.05.2025	14:27:02,241	300		23,82
			300	23,82
			300	23,82
05.05.2025	14:26:58,763	1 700		23,82
			1 700	23,82
			1 700	23,82
05.05.2025	14:26:11,870	42		23,82
			42	23,82
			42	23,82
05.05.2025	14:25:15,136	116		23,82
			116	23,82
			116	23,82
05.05.2025	14:24:44,973	100		23,83
			100	23,83
			100	23,83
05.05.2025	14:24:35,921	188		23,825
			188	23,825
			188	23,825
05.05.2025	14:24:05,420	190		23,83
			190	23,83
			190	23,83
05.05.2025	14:24:03,218	4		23,825
			4	23,825
			4	23,825
05.05.2025	14:23:18,503	200		23,81
			200	23,81
			200	23,81
05.05.2025	14:23:05,702	130		23,81
			130	23,81
			130	23,81
05.05.2025	14:22:48,415	125		23,815
			125	23,815
			125	23,815
05.05.2025	14:22:41,996	2 100		23,81
			2 100	23,81
			2 100	23,81
05.05.2025	14:22:07,039	3		23,815
			3	23,815
			3	23,815
05.05.2025	14:21:54,057	3		23,82
			3	23,82
			3	23,82
05.05.2025	14:21:20,462	1 700		23,83
			1 700	23,83
			1 700	23,83
05.05.2025	14:20:45,981	1 000		23,82
			1 000	23,82
			1 000	23,82
05.05.2025	14:19:08,057	1 000		23,825
			1 000	23,825
			1 000	23,825
05.05.2025	14:18:45,186	90		23,83
			90	23,83
			90	23,83
05.05.2025	14:18:33,563	12		23,825
			12	23,825
			12	23,825
05.05.2025	14:17:48,696	9		23,83
			9	23,83
			9	23,83
05.05.2025	14:17:48,293	9		23,835
			9	23,835
			9	23,835
05.05.2025	14:17:47,289	1		23,83
			1	23,83
			1	23,83
05.05.2025	14:17:33,898	2 100		23,83
			2 100	23,83
			2 100	23,83
05.05.2025	14:16:55,553	1 000		23,83
			1 000	23,83
			1 000	23,83
05.05.2025	14:16:53,092	100		23,835
			100	23,835
			100	23,835
05.05.2025	14:16:45,223	631		23,83
			631	23,83
			631	23,83
05.05.2025	14:16:38,823	42		23,835
			42	23,835
			42	23,835
05.05.2025	14:16:37,362	785		23,83
			785	23,83
			785	23,83
05.05.2025	14:16:17,191	1		23,835
			1	23,835
			1	23,835
05.05.2025	14:15:02,292	300		23,83
			300	23,83
			300	23,83
05.05.2025	14:14:05,738	2 000		23,83
			2 000	23,83
			2 000	23,83
05.05.2025	14:13:20,929	154		23,825
			154	23,825
			154	23,825
05.05.2025	14:11:59,734	86		23,825
			86	23,825
			86	23,825
05.05.2025	14:11:35,011	350		23,835
			350	23,835
			350	23,835
05.05.2025	14:11:30,355	100		23,83
			100	23,83
			100	23,83
05.05.2025	14:10:48,388	5		23,82
			5	23,82
			5	23,82
05.05.2025	14:10:23,260	210		23,82
			210	23,82
			210	23,82
05.05.2025	14:10:00,126	1 294		23,82
			794	23,82
			500	23,82
			1 294	23,82
05.05.2025	14:09:59,987	1 700		23,82
			200	23,82
			1 700	23,82
			1 500	23,82
05.05.2025	14:09:53,320	150		23,82
			150	23,82
			150	23,82
05.05.2025	14:09:14,468	5		23,82
			5	23,82
			5	23,82
05.05.2025	14:07:56,561	1		23,82
			1	23,82
			1	23,82
05.05.2025	14:07:24,926	50		23,82
			50	23,82
			50	23,82
05.05.2025	14:07:16,008	1 000		23,81
			1 000	23,81
			1 000	23,81
05.05.2025	14:07:09,668	1 600		23,785
			1 251	23,785
			1 600	23,785
			349	23,785
05.05.2025	14:06:12,587	1 700		23,785
			1 700	23,785
			1 700	23,785
05.05.2025	14:06:12,524	1 700		23,785
			1 700	23,785
			1 700	23,785
05.05.2025	14:05:06,904	200		23,79
			200	23,79
			200	23,79
05.05.2025	14:04:35,456	100		23,79
			100	23,79
			100	23,79
05.05.2025	14:04:00,293	1 000		23,795
			1 000	23,795
			1 000	23,795
05.05.2025	14:03:25,143	100		23,80
			100	23,80
			100	23,80
05.05.2025	14:02:45,839	1 015		23,795
			1 015	23,795
			215	23,795
			800	23,795
05.05.2025	14:02:36,026	2 000		23,795
			2 000	23,795
			2 000	23,795
05.05.2025	14:02:28,656	2 200		23,795
			2 200	23,795
			2 200	23,795
05.05.2025	14:01:52,619	100		23,795
			100	23,795
			100	23,795
05.05.2025	14:01:30,606	85		23,80
			85	23,80
			85	23,80
05.05.2025	14:01:03,803	80		23,80
			80	23,80
			80	23,80
05.05.2025	13:59:25,820	3		23,785
			3	23,785
			3	23,785
05.05.2025	13:58:31,581	100		23,78
			100	23,78
			100	23,78
05.05.2025	13:58:21,163	700		23,775
			700	23,775
			700	23,775
05.05.2025	13:57:41,797	300		23,78
			300	23,78
			300	23,78
05.05.2025	13:57:08,103	100		23,78
			100	23,78
			100	23,78
05.05.2025	13:53:12,888	600		23,79
			600	23,79
			600	23,79
05.05.2025	13:52:47,232	10		23,80
			10	23,80
			10	23,80
05.05.2025	13:52:20,348	800		23,785
			800	23,785
			800	23,785
05.05.2025	13:52:11,659	2 200		23,785
			2 200	23,785
			2 200	23,785
05.05.2025	13:51:58,002	740		23,785
			740	23,785
			740	23,785
05.05.2025	13:51:29,004	434		23,775
			434	23,775
			434	23,775
05.05.2025	13:50:34,672	100		23,78
			100	23,78
			100	23,78
05.05.2025	13:49:30,914	840		23,805
			840	23,805
			840	23,805
05.05.2025	13:49:30,546	210		23,805
			210	23,805
			210	23,805
05.05.2025	13:48:14,954	65		23,805
			65	23,805
			65	23,805
05.05.2025	13:48:03,906	943		23,80
			300	23,80
			643	23,80
			943	23,80
05.05.2025	13:47:57,554	2 100		23,80
			300	23,80
			2 100	23,80
			250	23,80
			1 400	23,80
			150	23,80
05.05.2025	13:47:40,190	2 142		23,80
			57	23,80
			2 100	23,80
			1 750	23,80
			235	23,80
			42	23,80
			100	23,80
05.05.2025	13:47:40,018	2 100		23,80
			200	23,80
			500	23,80
			1 050	23,80
			300	23,80
			2 100	23,80
			50	23,80
05.05.2025	13:46:04,707	535		23,795
			535	23,795
			535	23,795
05.05.2025	13:46:04,299	4		23,795
			4	23,795
			4	23,795
05.05.2025	13:44:53,033	43		23,785
			43	23,785
			43	23,785
05.05.2025	13:42:54,398	300		23,785
			300	23,785
			300	23,785
05.05.2025	13:42:29,380	500		23,78
			500	23,78
			500	23,78
05.05.2025	13:42:08,818	30		23,78
			30	23,78
			30	23,78
05.05.2025	13:42:06,670	100		23,775
			100	23,775
			100	23,775
05.05.2025	13:40:46,297	200		23,775
			200	23,775
			200	23,775
05.05.2025	13:40:33,834	90		23,775
			90	23,775
			90	23,775
05.05.2025	13:40:16,664	30		23,77
			30	23,77
			30	23,77
05.05.2025	13:40:12,884	2 200		23,765
			2 200	23,765
			2 200	23,765
05.05.2025	13:38:49,083	600		23,77
			600	23,77
			600	23,77
05.05.2025	13:38:48,347	2 200		23,77
			2 200	23,77
			2 200	23,77
05.05.2025	13:38:36,973	2 200		23,77
			2 200	23,77
			2 200	23,77
05.05.2025	13:38:13,372	400		23,77
			400	23,77
			400	23,77
05.05.2025	13:36:32,033	550		23,77
			550	23,77
			550	23,77
05.05.2025	13:36:21,340	200		23,775
			200	23,775
			200	23,775
05.05.2025	13:34:25,018	12		23,765
			12	23,765
			12	23,765
05.05.2025	13:34:24,655	1 000		23,77
			1 000	23,77
			1 000	23,77
05.05.2025	13:33:07,751	500		23,77
			500	23,77
			500	23,77
05.05.2025	13:33:04,511	101		23,77
			101	23,77
			101	23,77
05.05.2025	13:32:56,353	43		23,77
			43	23,77
			43	23,77
05.05.2025	13:30:55,408	600		23,75
			600	23,75
			600	23,75
05.05.2025	13:30:23,296	100		23,75
			100	23,75
			100	23,75
05.05.2025	13:29:59,623	200		23,76
			200	23,76
			200	23,76
05.05.2025	13:28:46,737	45		23,76
			45	23,76
			45	23,76
05.05.2025	13:28:17,542	1 400		23,755
			1 400	23,755
			1 400	23,755
05.05.2025	13:27:14,297	69		23,76
			69	23,76
			69	23,76
05.05.2025	13:27:03,105	1 000		23,755
			1 000	23,755
			1 000	23,755
05.05.2025	13:25:47,807	10		23,755
			10	23,755
			10	23,755
05.05.2025	13:25:34,765	3		23,755
			3	23,755
			3	23,755
05.05.2025	13:25:19,970	9		23,755
			9	23,755
			9	23,755
05.05.2025	13:25:02,709	250		23,755
			250	23,755
			250	23,755
05.05.2025	13:23:39,221	1		23,76
			1	23,76
			1	23,76
05.05.2025	13:23:06,994	500		23,76
			500	23,76
			500	23,76
05.05.2025	13:18:53,532	75		23,76
			75	23,76
			75	23,76
05.05.2025	13:18:53,002	100		23,755
			100	23,755
			100	23,755
05.05.2025	13:18:10,157	100		23,755
			100	23,755
			100	23,755
05.05.2025	13:18:02,946	500		23,76
			500	23,76
			500	23,76
05.05.2025	13:17:34,370	100		23,77
			100	23,77
			100	23,77
05.05.2025	13:17:30,652	1 600		23,765
			1 600	23,765
			1 600	23,765
05.05.2025	13:17:17,140	1 700		23,765
			1 700	23,765
			1 700	23,765
05.05.2025	13:17:17,097	1 700		23,765
			1 700	23,765
			1 700	23,765
05.05.2025	13:16:58,757	40		23,77
			40	23,77
			40	23,77
05.05.2025	13:16:12,766	200		23,775
			200	23,775
			200	23,775
05.05.2025	13:14:17,856	1 300		23,795
			1 300	23,795
			1 300	23,795
05.05.2025	13:14:11,408	5		23,795
			5	23,795
			5	23,795
05.05.2025	13:14:01,947	2		23,79
			2	23,79
			2	23,79
05.05.2025	13:12:16,162	49		23,785
			49	23,785
			49	23,785
05.05.2025	13:11:47,315	300		23,78
			300	23,78
			300	23,78
05.05.2025	13:11:39,903	2 200		23,78
			2 200	23,78
			2 200	23,78
05.05.2025	13:10:56,589	170		23,79
			170	23,79
			170	23,79
05.05.2025	13:10:12,320	1 305		23,785
			1 305	23,785
			1 305	23,785
05.05.2025	13:09:05,223	67		23,785
			67	23,785
			67	23,785
05.05.2025	13:08:34,693	40		23,775
			40	23,775
			40	23,775
05.05.2025	13:07:40,425	50		23,765
			50	23,765
			50	23,765
05.05.2025	13:05:28,405	300		23,765
			300	23,765
			300	23,765
05.05.2025	13:05:19,999	2 200		23,765
			2 200	23,765
			2 200	23,765
05.05.2025	13:04:59,703	1 700		23,76
			1 700	23,76
			1 700	23,76
05.05.2025	13:03:46,716	165		23,76
			165	23,76
			165	23,76
05.05.2025	13:03:46,181	459		23,76
			459	23,76
			459	23,76
05.05.2025	13:02:29,806	725		23,76
			725	23,76
			725	23,76
05.05.2025	13:01:26,746	15		23,795
			15	23,795
			15	23,795
05.05.2025	13:00:48,792	100		23,715
			100	23,715
			60	23,715
			40	23,715
05.05.2025	12:59:55,095	50		23,77
			50	23,77
			50	23,77
05.05.2025	12:58:51,072	500		23,775
			500	23,775
			500	23,775
05.05.2025	12:57:43,623	1		23,765
			1	23,765
			1	23,765
05.05.2025	12:57:14,491	20		23,78
			20	23,78
			20	23,78
05.05.2025	12:57:10,506	100		23,78
			100	23,78
			100	23,78
05.05.2025	12:57:04,474	1 546		23,77
			350	23,77
			1 546	23,77
			1 196	23,77
05.05.2025	12:56:50,707	2 200		23,77
			2 200	23,77
			2 200	23,77
05.05.2025	12:56:02,250	1		23,77
			1	23,77
			1	23,77
05.05.2025	12:55:32,963	200		23,765
			200	23,765
			200	23,765
05.05.2025	12:54:57,726	2		23,77
			2	23,77
			2	23,77
05.05.2025	12:53:54,208	1		23,77
			1	23,77
			1	23,77
05.05.2025	12:53:23,711	1		23,76
			1	23,76
			1	23,76
05.05.2025	12:53:17,773	10		23,76
			10	23,76
			10	23,76
05.05.2025	12:52:52,644	100		23,765
			100	23,765
			100	23,765
05.05.2025	12:52:11,756	1		23,76
			1	23,76
			1	23,76
05.05.2025	12:50:57,589	50		23,745
			50	23,745
			50	23,745
05.05.2025	12:49:48,410	70		23,745
			70	23,745
			70	23,745
05.05.2025	12:49:41,204	3		23,74
			3	23,74
			3	23,74
05.05.2025	12:49:36,485	240		23,74
			240	23,74
			240	23,74
05.05.2025	12:49:32,959	3		23,74
			3	23,74
			3	23,74
05.05.2025	12:49:13,589	100		23,74
			100	23,74
			100	23,74
05.05.2025	12:48:58,269	225		23,735
			225	23,735
			225	23,735
05.05.2025	12:47:44,578	10		23,74
			10	23,74
			10	23,74
05.05.2025	12:47:12,329	1 700		23,745
			1 700	23,745
			1 700	23,745
05.05.2025	12:46:31,648	150		23,75
			150	23,75
			150	23,75
05.05.2025	12:46:17,101	300		23,745
			300	23,745
			300	23,745
05.05.2025	12:45:15,062	100		23,735
			100	23,735
			100	23,735
05.05.2025	12:43:06,191	1 965		23,75
			1 965	23,75
			1 965	23,75
05.05.2025	12:42:15,517	445		23,74
			445	23,74
			445	23,74
05.05.2025	12:41:36,607	5		23,745
			5	23,745
			5	23,745
05.05.2025	12:41:10,765	350		23,745
			350	23,745
			350	23,745
05.05.2025	12:40:59,228	100		23,75
			100	23,75
			100	23,75
05.05.2025	12:38:27,604	330		23,715
			330	23,715
			330	23,715
05.05.2025	12:36:12,610	140		23,715
			140	23,715
			140	23,715
05.05.2025	12:35:33,820	43		23,725
			43	23,725
			43	23,725
05.05.2025	12:34:44,834	300		23,725
			300	23,725
			300	23,725
05.05.2025	12:34:33,911	210		23,72
			210	23,72
			210	23,72
05.05.2025	12:34:04,647	1 300		23,72
			1 300	23,72
			1 300	23,72
05.05.2025	12:33:20,698	1 700		23,71
			1 700	23,71
			1 700	23,71
05.05.2025	12:32:53,861	20		23,71
			20	23,71
			20	23,71
05.05.2025	12:32:00,371	54		23,71
			54	23,71
			54	23,71
05.05.2025	12:31:59,505	50		23,71
			50	23,71
			50	23,71
05.05.2025	12:30:04,247	35		23,72
			35	23,72
			35	23,72
05.05.2025	12:28:13,277	300		23,715
			300	23,715
			300	23,715
05.05.2025	12:28:06,802	100		23,715
			100	23,715
			100	23,715
05.05.2025	12:28:04,864	60		23,715
			60	23,715
			60	23,715
05.05.2025	12:27:26,411	500		23,705
			500	23,705
			500	23,705
05.05.2025	12:26:44,062	250		23,705
			250	23,705
			250	23,705
05.05.2025	12:26:31,561	100		23,70
			100	23,70
			100	23,70
05.05.2025	12:25:06,318	50		23,715
			50	23,715
			50	23,715
05.05.2025	12:24:52,314	450		23,715
			450	23,715
			450	23,715
05.05.2025	12:24:36,179	20		23,715
			20	23,715
			20	23,715
05.05.2025	12:24:17,582	20		23,71
			20	23,71
			20	23,71
05.05.2025	12:23:47,911	200		23,71
			200	23,71
			200	23,71
05.05.2025	12:22:13,803	155		23,69
			155	23,69
			155	23,69
05.05.2025	12:20:26,591	100		23,69
			100	23,69
			100	23,69
05.05.2025	12:20:01,230	50		23,71
			50	23,71
			50	23,71
05.05.2025	12:18:17,607	5		23,73
			5	23,73
			5	23,73
05.05.2025	12:18:12,309	1 000		23,72
			1 000	23,72
			1 000	23,72
05.05.2025	12:16:59,944	250		23,72
			250	23,72
			250	23,72
05.05.2025	12:16:10,785	417		23,72
			417	23,72
			417	23,72
05.05.2025	12:15:16,246	1 000		23,72
			1 000	23,72
			1 000	23,72
05.05.2025	12:13:04,140	135		23,71
			135	23,71
			135	23,71
05.05.2025	12:12:14,329	1 500		23,71
			1 500	23,71
			1 500	23,71
05.05.2025	12:11:46,686	1		23,715
			1	23,715
			1	23,715
05.05.2025	12:10:36,308	185		23,72
			185	23,72
			185	23,72
05.05.2025	12:10:36,113	700		23,715
			700	23,715
			700	23,715
05.05.2025	12:10:22,581	2 100		23,71
			2 100	23,71
			2 100	23,71
05.05.2025	12:10:16,553	1 700		23,715
			1 700	23,715
			1 700	23,715
05.05.2025	12:09:24,273	2 200		23,715
			2 200	23,715
			2 200	23,715
05.05.2025	12:08:33,700	186		23,71
			186	23,71
			186	23,71
05.05.2025	12:08:10,765	9		23,71
			9	23,71
			9	23,71
05.05.2025	12:07:44,585	25		23,70
			25	23,70
			25	23,70
05.05.2025	12:06:54,581	169		23,70
			169	23,70
			169	23,70
05.05.2025	12:06:05,444	470		23,70
			470	23,70
			470	23,70
05.05.2025	12:05:51,606	200		23,70
			200	23,70
			200	23,70
05.05.2025	12:02:44,674	50		23,745
			50	23,745
			50	23,745
05.05.2025	12:02:34,738	1 700		23,745
			1 700	23,745
			1 700	23,745
05.05.2025	12:00:54,070	300		23,735
			300	23,735
			300	23,735
05.05.2025	12:00:41,694	220		23,73
			220	23,73
			220	23,73
05.05.2025	11:59:45,735	500		23,73
			500	23,73
			500	23,73
05.05.2025	11:58:14,339	59		23,74
			59	23,74
			59	23,74
05.05.2025	11:57:59,034	150		23,735
			150	23,735
			150	23,735
05.05.2025	11:57:44,402	50		23,74
			50	23,74
			50	23,74
05.05.2025	11:57:09,214	100		23,73
			100	23,73
			100	23,73
05.05.2025	11:56:34,577	1		23,725
			1	23,725
			1	23,725
05.05.2025	11:54:51,617	55		23,735
			55	23,735
			55	23,735
05.05.2025	11:54:50,992	500		23,74
			500	23,74
			500	23,74
05.05.2025	11:54:46,602	1 300		23,74
			1 300	23,74
			1 300	23,74
05.05.2025	11:54:34,560	100		23,74
			100	23,74
			100	23,74
05.05.2025	11:54:05,800	55		23,755
			55	23,755
			55	23,755
05.05.2025	11:53:07,274	40		23,755
			40	23,755
			40	23,755
05.05.2025	11:52:51,158	170		23,755
			170	23,755
			170	23,755
05.05.2025	11:52:32,186	200		23,755
			200	23,755
			200	23,755
05.05.2025	11:52:15,299	500		23,75
			500	23,75
			500	23,75
05.05.2025	11:51:21,374	500		23,755
			500	23,755
			500	23,755
05.05.2025	11:50:55,453	1 700		23,74
			1 700	23,74
			1 700	23,74
05.05.2025	11:49:04,223	50		23,755
			50	23,755
			50	23,755
05.05.2025	11:48:53,035	100		23,75
			100	23,75
			100	23,75
05.05.2025	11:47:42,648	100		23,755
			100	23,755
			100	23,755
05.05.2025	11:47:42,511	515		23,75
			90	23,75
			100	23,75
			515	23,75
			250	23,75
			75	23,75
05.05.2025	11:47:33,254	100		23,745
			100	23,745
			100	23,745
05.05.2025	11:47:33,170	300		23,74
			300	23,74
			170	23,74
			5	23,74
			125	23,74
05.05.2025	11:47:25,098	2 200		23,74
			2 200	23,74
			2 200	23,74
05.05.2025	11:47:10,765	1 573		23,73
			1 573	23,73
			1 573	23,73
05.05.2025	11:47:10,597	3 727		23,73
			1 700	23,73
			2 027	23,73
			3 727	23,73
05.05.2025	11:46:55,628	2 200		23,735
			2 200	23,735
			2 200	23,735
05.05.2025	11:46:20,957	500		23,73
			500	23,73
			500	23,73
05.05.2025	11:46:16,406	22		23,73
			22	23,73
			22	23,73
05.05.2025	11:45:01,350	10		23,72
			10	23,72
			10	23,72
05.05.2025	11:44:18,644	50		23,71
			50	23,71
			50	23,71
05.05.2025	11:43:50,121	50		23,71
			50	23,71
			50	23,71
05.05.2025	11:41:41,252	100		23,71
			100	23,71
			100	23,71
05.05.2025	11:41:13,014	25		23,705
			25	23,705
			25	23,705
05.05.2025	11:39:10,130	40		23,705
			40	23,705
			40	23,705
05.05.2025	11:39:08,585	1		23,705
			1	23,705
			1	23,705
05.05.2025	11:37:43,447	1		23,69
			1	23,69
			1	23,69
05.05.2025	11:37:02,589	300		23,705
			300	23,705
			300	23,705
05.05.2025	11:36:33,467	470		23,715
			470	23,715
			470	23,715
05.05.2025	11:35:21,140	400		23,725
			400	23,725
			400	23,725
05.05.2025	11:33:12,491	5		23,715
			5	23,715
			5	23,715
05.05.2025	11:32:57,279	150		23,715
			150	23,715
			150	23,715
05.05.2025	11:32:51,848	1		23,72
			1	23,72
			1	23,72
05.05.2025	11:32:29,792	500		23,72
			500	23,72
			500	23,72
05.05.2025	11:32:12,958	300		23,715
			300	23,715
			300	23,715
05.05.2025	11:31:49,243	9		23,71
			9	23,71
			9	23,71
05.05.2025	11:31:41,898	9		23,70
			9	23,70
			9	23,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung