RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
836
998
35,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:38:03,658 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 01.08.2025 | 14:37:49,255 | 45 | 36,05 | |
| 45 | 36,05 | |||
| 45 | 36,05 | |||
| 01.08.2025 | 14:36:55,471 | 100 | 36,01 | |
| 100 | 36,01 | |||
| 100 | 36,01 | |||
| 01.08.2025 | 14:36:49,530 | 278 | 36,00 | |
| 5 | 36,00 | |||
| 3 | 36,00 | |||
| 70 | 36,00 | |||
| 278 | 36,00 | |||
| 200 | 36,00 | |||
| 01.08.2025 | 14:35:45,518 | 500 | 35,97 | |
| 500 | 35,97 | |||
| 500 | 35,97 | |||
| 01.08.2025 | 14:35:39,864 | 500 | 35,97 | |
| 500 | 35,97 | |||
| 500 | 35,97 | |||
| 01.08.2025 | 14:33:48,814 | 300 | 35,96 | |
| 300 | 35,96 | |||
| 300 | 35,96 | |||
| 01.08.2025 | 14:33:36,682 | 100 | 35,96 | |
| 100 | 35,96 | |||
| 100 | 35,96 | |||
| 01.08.2025 | 14:33:30,910 | 25 | 35,96 | |
| 25 | 35,96 | |||
| 25 | 35,96 | |||
| 01.08.2025 | 14:30:38,003 | 500 | 35,92 | |
| 500 | 35,92 | |||
| 500 | 35,92 | |||
| 01.08.2025 | 14:29:50,453 | 390 | 35,90 | |
| 390 | 35,90 | |||
| 390 | 35,90 | |||
| 01.08.2025 | 14:28:22,244 | 11 | 35,90 | |
| 11 | 35,90 | |||
| 11 | 35,90 | |||
| 01.08.2025 | 14:26:34,426 | 100 | 35,94 | |
| 100 | 35,94 | |||
| 100 | 35,94 | |||
| 01.08.2025 | 14:24:43,082 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 01.08.2025 | 14:23:46,877 | 50 | 35,93 | |
| 50 | 35,93 | |||
| 50 | 35,93 | |||
| 01.08.2025 | 14:23:37,524 | 6 | 35,92 | |
| 6 | 35,92 | |||
| 6 | 35,92 | |||
| 01.08.2025 | 14:20:54,053 | 53 | 35,90 | |
| 53 | 35,90 | |||
| 53 | 35,90 | |||
| 01.08.2025 | 14:19:54,545 | 40 | 35,88 | |
| 40 | 35,88 | |||
| 40 | 35,88 | |||
| 01.08.2025 | 14:18:28,601 | 30 | 35,89 | |
| 30 | 35,89 | |||
| 30 | 35,89 | |||
| 01.08.2025 | 14:17:53,382 | 1 | 35,88 | |
| 1 | 35,88 | |||
| 1 | 35,88 | |||
| 01.08.2025 | 14:16:10,755 | 7 | 35,90 | |
| 7 | 35,90 | |||
| 7 | 35,90 | |||
| 01.08.2025 | 14:14:38,075 | 26 | 35,92 | |
| 26 | 35,92 | |||
| 26 | 35,92 | |||
| 01.08.2025 | 14:13:02,764 | 30 | 35,92 | |
| 30 | 35,92 | |||
| 30 | 35,92 | |||
| 01.08.2025 | 14:12:11,767 | 108 | 35,90 | |
| 108 | 35,90 | |||
| 108 | 35,90 | |||
| 01.08.2025 | 14:12:10,241 | 500 | 35,90 | |
| 500 | 35,90 | |||
| 500 | 35,90 | |||
| 01.08.2025 | 14:12:07,689 | 1 892 | 35,90 | |
| 1 392 | 35,90 | |||
| 1 892 | 35,90 | |||
| 500 | 35,90 | |||
| 01.08.2025 | 14:11:28,831 | 500 | 35,90 | |
| 500 | 35,90 | |||
| 500 | 35,90 | |||
| 01.08.2025 | 14:09:42,500 | 50 | 35,89 | |
| 50 | 35,89 | |||
| 50 | 35,89 | |||
| 01.08.2025 | 14:08:46,684 | 4 | 35,89 | |
| 4 | 35,89 | |||
| 4 | 35,89 | |||
| 01.08.2025 | 14:08:17,889 | 40 | 35,87 | |
| 40 | 35,87 | |||
| 40 | 35,87 | |||
| 01.08.2025 | 14:08:10,763 | 30 | 35,87 | |
| 30 | 35,87 | |||
| 30 | 35,87 | |||
| 01.08.2025 | 14:05:39,455 | 50 | 35,90 | |
| 50 | 35,90 | |||
| 50 | 35,90 | |||
| 01.08.2025 | 14:04:29,970 | 20 | 35,90 | |
| 20 | 35,90 | |||
| 20 | 35,90 | |||
| 01.08.2025 | 14:01:38,038 | 85 | 35,91 | |
| 85 | 35,91 | |||
| 85 | 35,91 | |||
| 01.08.2025 | 14:01:31,250 | 14 | 35,92 | |
| 14 | 35,92 | |||
| 14 | 35,92 | |||
| 01.08.2025 | 14:00:46,848 | 65 | 35,89 | |
| 65 | 35,89 | |||
| 65 | 35,89 | |||
| 01.08.2025 | 14:00:05,442 | 25 | 35,91 | |
| 25 | 35,91 | |||
| 25 | 35,91 | |||
| 01.08.2025 | 13:57:54,130 | 2 | 35,91 | |
| 2 | 35,91 | |||
| 2 | 35,91 | |||
| 01.08.2025 | 13:57:03,287 | 4 800 | 35,93 | |
| 4 800 | 35,93 | |||
| 4 800 | 35,93 | |||
| 01.08.2025 | 13:56:40,326 | 500 | 35,91 | |
| 500 | 35,91 | |||
| 500 | 35,91 | |||
| 01.08.2025 | 13:56:40,286 | 500 | 35,91 | |
| 500 | 35,91 | |||
| 500 | 35,91 | |||
| 01.08.2025 | 13:56:40,220 | 50 | 35,90 | |
| 50 | 35,90 | |||
| 50 | 35,90 | |||
| 01.08.2025 | 13:56:30,239 | 1 249 | 35,87 | |
| 500 | 35,87 | |||
| 1 200 | 35,87 | |||
| 49 | 35,87 | |||
| 749 | 35,87 | |||
| 01.08.2025 | 13:55:53,992 | 500 | 35,87 | |
| 500 | 35,87 | |||
| 500 | 35,87 | |||
| 01.08.2025 | 13:55:33,215 | 130 | 35,87 | |
| 130 | 35,87 | |||
| 130 | 35,87 | |||
| 01.08.2025 | 13:55:12,980 | 30 | 35,87 | |
| 30 | 35,87 | |||
| 30 | 35,87 | |||
| 01.08.2025 | 13:54:41,860 | 200 | 35,85 | |
| 200 | 35,85 | |||
| 200 | 35,85 | |||
| 01.08.2025 | 13:53:53,816 | 137 | 35,86 | |
| 137 | 35,86 | |||
| 137 | 35,86 | |||
| 01.08.2025 | 13:52:01,302 | 168 | 35,87 | |
| 168 | 35,87 | |||
| 168 | 35,87 | |||
| 01.08.2025 | 13:50:46,125 | 49 | 35,87 | |
| 49 | 35,87 | |||
| 49 | 35,87 | |||
| 01.08.2025 | 13:48:25,592 | 50 | 35,87 | |
| 50 | 35,87 | |||
| 50 | 35,87 | |||
| 01.08.2025 | 13:48:24,486 | 89 | 35,88 | |
| 89 | 35,88 | |||
| 89 | 35,88 | |||
| 01.08.2025 | 13:47:26,303 | 60 | 35,87 | |
| 60 | 35,87 | |||
| 60 | 35,87 | |||
| 01.08.2025 | 13:46:34,500 | 3 | 35,86 | |
| 3 | 35,86 | |||
| 3 | 35,86 | |||
| 01.08.2025 | 13:44:28,446 | 150 | 35,88 | |
| 150 | 35,88 | |||
| 150 | 35,88 | |||
| 01.08.2025 | 13:43:51,300 | 50 | 35,87 | |
| 50 | 35,87 | |||
| 50 | 35,87 | |||
| 01.08.2025 | 13:41:52,134 | 100 | 35,85 | |
| 100 | 35,85 | |||
| 100 | 35,85 | |||
| 01.08.2025 | 13:40:27,597 | 10 | 35,85 | |
| 10 | 35,85 | |||
| 10 | 35,85 | |||
| 01.08.2025 | 13:38:34,187 | 500 | 35,84 | |
| 500 | 35,84 | |||
| 500 | 35,84 | |||
| 01.08.2025 | 13:33:35,099 | 10 | 35,88 | |
| 10 | 35,88 | |||
| 10 | 35,88 | |||
| 01.08.2025 | 13:32:38,432 | 300 | 35,85 | |
| 300 | 35,85 | |||
| 300 | 35,85 | |||
| 01.08.2025 | 13:31:45,331 | 500 | 35,85 | |
| 500 | 35,85 | |||
| 500 | 35,85 | |||
| 01.08.2025 | 13:31:31,689 | 2 | 35,83 | |
| 2 | 35,83 | |||
| 2 | 35,83 | |||
| 01.08.2025 | 13:28:50,822 | 61 | 35,83 | |
| 61 | 35,83 | |||
| 61 | 35,83 | |||
| 01.08.2025 | 13:24:05,658 | 50 | 35,81 | |
| 50 | 35,81 | |||
| 50 | 35,81 | |||
| 01.08.2025 | 13:22:31,384 | 50 | 35,81 | |
| 50 | 35,81 | |||
| 50 | 35,81 | |||
| 01.08.2025 | 13:20:12,267 | 82 | 35,80 | |
| 82 | 35,80 | |||
| 82 | 35,80 | |||
| 01.08.2025 | 13:20:06,909 | 50 | 35,80 | |
| 50 | 35,80 | |||
| 50 | 35,80 | |||
| 01.08.2025 | 13:19:38,676 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 01.08.2025 | 13:18:45,027 | 301 | 35,82 | |
| 301 | 35,82 | |||
| 301 | 35,82 | |||
| 01.08.2025 | 13:17:32,790 | 20 | 35,82 | |
| 20 | 35,82 | |||
| 20 | 35,82 | |||
| 01.08.2025 | 13:16:46,071 | 10 | 35,84 | |
| 10 | 35,84 | |||
| 10 | 35,84 | |||
| 01.08.2025 | 13:13:45,149 | 400 | 35,82 | |
| 400 | 35,82 | |||
| 400 | 35,82 | |||
| 01.08.2025 | 13:13:04,397 | 52 | 35,82 | |
| 52 | 35,82 | |||
| 52 | 35,82 | |||
| 01.08.2025 | 13:13:01,136 | 200 | 35,82 | |
| 200 | 35,82 | |||
| 200 | 35,82 | |||
| 01.08.2025 | 13:12:42,705 | 500 | 35,82 | |
| 500 | 35,82 | |||
| 500 | 35,82 | |||
| 01.08.2025 | 13:10:07,786 | 300 | 35,81 | |
| 300 | 35,81 | |||
| 300 | 35,81 | |||
| 01.08.2025 | 13:09:54,796 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 13:09:53,540 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 13:08:59,860 | 70 | 35,79 | |
| 70 | 35,79 | |||
| 70 | 35,79 | |||
| 01.08.2025 | 13:08:36,064 | 300 | 35,80 | |
| 300 | 35,80 | |||
| 300 | 35,80 | |||
| 01.08.2025 | 13:05:23,186 | 300 | 35,81 | |
| 300 | 35,81 | |||
| 300 | 35,81 | |||
| 01.08.2025 | 13:04:44,606 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 01.08.2025 | 13:03:21,453 | 9 | 35,80 | |
| 9 | 35,80 | |||
| 9 | 35,80 | |||
| 01.08.2025 | 13:02:54,804 | 80 | 35,79 | |
| 80 | 35,79 | |||
| 80 | 35,79 | |||
| 01.08.2025 | 13:02:33,346 | 3 | 35,80 | |
| 3 | 35,80 | |||
| 3 | 35,80 | |||
| 01.08.2025 | 12:58:13,852 | 25 | 35,76 | |
| 25 | 35,76 | |||
| 25 | 35,76 | |||
| 01.08.2025 | 12:53:20,940 | 200 | 35,75 | |
| 200 | 35,75 | |||
| 200 | 35,75 | |||
| 01.08.2025 | 12:52:40,589 | 220 | 35,74 | |
| 220 | 35,74 | |||
| 220 | 35,74 | |||
| 01.08.2025 | 12:52:07,612 | 115 | 35,74 | |
| 115 | 35,74 | |||
| 115 | 35,74 | |||
| 01.08.2025 | 12:50:55,827 | 200 | 35,74 | |
| 200 | 35,74 | |||
| 200 | 35,74 | |||
| 01.08.2025 | 12:49:33,476 | 100 | 35,75 | |
| 100 | 35,75 | |||
| 100 | 35,75 | |||
| 01.08.2025 | 12:48:19,775 | 20 | 35,76 | |
| 20 | 35,76 | |||
| 20 | 35,76 | |||
| 01.08.2025 | 12:48:19,706 | 32 | 35,76 | |
| 32 | 35,76 | |||
| 32 | 35,76 | |||
| 01.08.2025 | 12:48:00,307 | 64 | 35,77 | |
| 64 | 35,77 | |||
| 64 | 35,77 | |||
| 01.08.2025 | 12:47:59,364 | 48 | 35,77 | |
| 48 | 35,77 | |||
| 48 | 35,77 | |||
| 01.08.2025 | 12:47:56,305 | 142 | 35,77 | |
| 142 | 35,77 | |||
| 142 | 35,77 | |||
| 01.08.2025 | 12:46:35,149 | 80 | 35,79 | |
| 80 | 35,79 | |||
| 80 | 35,79 | |||
| 01.08.2025 | 12:46:00,946 | 26 | 35,78 | |
| 26 | 35,78 | |||
| 26 | 35,78 | |||
| 01.08.2025 | 12:45:49,124 | 300 | 35,78 | |
| 300 | 35,78 | |||
| 300 | 35,78 | |||
| 01.08.2025 | 12:45:40,549 | 500 | 35,78 | |
| 500 | 35,78 | |||
| 500 | 35,78 | |||
| 01.08.2025 | 12:45:33,103 | 8 | 35,79 | |
| 8 | 35,79 | |||
| 8 | 35,79 | |||
| 01.08.2025 | 12:42:38,594 | 32 | 35,80 | |
| 32 | 35,80 | |||
| 32 | 35,80 | |||
| 01.08.2025 | 12:42:31,372 | 12 | 35,80 | |
| 12 | 35,80 | |||
| 12 | 35,80 | |||
| 01.08.2025 | 12:41:31,062 | 10 | 35,82 | |
| 10 | 35,82 | |||
| 10 | 35,82 | |||
| 01.08.2025 | 12:40:12,093 | 10 | 35,80 | |
| 10 | 35,80 | |||
| 10 | 35,80 | |||
| 01.08.2025 | 12:39:00,171 | 11 | 35,82 | |
| 11 | 35,82 | |||
| 11 | 35,82 | |||
| 01.08.2025 | 12:38:02,100 | 16 | 35,83 | |
| 16 | 35,83 | |||
| 16 | 35,83 | |||
| 01.08.2025 | 12:37:52,245 | 75 | 35,82 | |
| 75 | 35,82 | |||
| 75 | 35,82 | |||
| 01.08.2025 | 12:37:28,561 | 30 | 35,82 | |
| 30 | 35,82 | |||
| 30 | 35,82 | |||
| 01.08.2025 | 12:35:12,702 | 500 | 35,84 | |
| 500 | 35,84 | |||
| 500 | 35,84 | |||
| 01.08.2025 | 12:35:09,169 | 42 | 35,84 | |
| 42 | 35,84 | |||
| 42 | 35,84 | |||
| 01.08.2025 | 12:34:17,382 | 6 | 35,84 | |
| 6 | 35,84 | |||
| 6 | 35,84 | |||
| 01.08.2025 | 12:34:00,527 | 76 | 35,85 | |
| 76 | 35,85 | |||
| 76 | 35,85 | |||
| 01.08.2025 | 12:31:10,998 | 500 | 35,82 | |
| 500 | 35,82 | |||
| 500 | 35,82 | |||
| 01.08.2025 | 12:30:44,952 | 500 | 35,82 | |
| 500 | 35,82 | |||
| 500 | 35,82 | |||
| 01.08.2025 | 12:29:16,931 | 433 | 35,81 | |
| 433 | 35,81 | |||
| 433 | 35,81 | |||
| 01.08.2025 | 12:29:12,811 | 500 | 35,81 | |
| 500 | 35,81 | |||
| 500 | 35,81 | |||
| 01.08.2025 | 12:29:04,725 | 500 | 35,81 | |
| 500 | 35,81 | |||
| 500 | 35,81 | |||
| 01.08.2025 | 12:28:59,424 | 150 | 35,80 | |
| 150 | 35,80 | |||
| 150 | 35,80 | |||
| 01.08.2025 | 12:26:43,625 | 20 | 35,81 | |
| 20 | 35,81 | |||
| 20 | 35,81 | |||
| 01.08.2025 | 12:26:16,857 | 81 | 35,82 | |
| 81 | 35,82 | |||
| 81 | 35,82 | |||
| 01.08.2025 | 12:26:16,616 | 58 | 35,82 | |
| 58 | 35,82 | |||
| 58 | 35,82 | |||
| 01.08.2025 | 12:23:48,883 | 2 | 35,78 | |
| 2 | 35,78 | |||
| 2 | 35,78 | |||
| 01.08.2025 | 12:23:47,150 | 40 | 35,78 | |
| 40 | 35,78 | |||
| 40 | 35,78 | |||
| 01.08.2025 | 12:22:36,563 | 300 | 35,79 | |
| 300 | 35,79 | |||
| 300 | 35,79 | |||
| 01.08.2025 | 12:22:26,147 | 500 | 35,79 | |
| 500 | 35,79 | |||
| 500 | 35,79 | |||
| 01.08.2025 | 12:20:12,268 | 220 | 35,78 | |
| 220 | 35,78 | |||
| 220 | 35,78 | |||
| 01.08.2025 | 12:19:46,940 | 16 | 35,79 | |
| 16 | 35,79 | |||
| 16 | 35,79 | |||
| 01.08.2025 | 12:18:02,797 | 15 | 35,79 | |
| 15 | 35,79 | |||
| 15 | 35,79 | |||
| 01.08.2025 | 12:17:10,396 | 100 | 35,80 | |
| 100 | 35,80 | |||
| 100 | 35,80 | |||
| 01.08.2025 | 12:15:49,465 | 31 | 35,80 | |
| 31 | 35,80 | |||
| 31 | 35,80 | |||
| 01.08.2025 | 12:14:34,461 | 50 | 35,80 | |
| 50 | 35,80 | |||
| 50 | 35,80 | |||
| 01.08.2025 | 12:14:29,532 | 217 | 35,81 | |
| 42 | 35,81 | |||
| 71 | 35,81 | |||
| 104 | 35,81 | |||
| 217 | 35,81 | |||
| 01.08.2025 | 12:14:29,435 | 71 | 35,81 | |
| 71 | 35,81 | |||
| 71 | 35,81 | |||
| 01.08.2025 | 12:14:21,517 | 59 | 35,81 | |
| 59 | 35,81 | |||
| 59 | 35,81 | |||
| 01.08.2025 | 12:14:21,463 | 23 | 35,81 | |
| 23 | 35,81 | |||
| 23 | 35,81 | |||
| 01.08.2025 | 12:14:11,570 | 400 | 35,80 | |
| 400 | 35,80 | |||
| 400 | 35,80 | |||
| 01.08.2025 | 12:13:59,396 | 42 | 35,81 | |
| 42 | 35,81 | |||
| 42 | 35,81 | |||
| 01.08.2025 | 12:13:59,328 | 351 | 35,81 | |
| 351 | 35,81 | |||
| 17 | 35,81 | |||
| 83 | 35,81 | |||
| 50 | 35,81 | |||
| 201 | 35,81 | |||
| 01.08.2025 | 12:13:59,285 | 41 | 35,81 | |
| 41 | 35,81 | |||
| 41 | 35,81 | |||
| 01.08.2025 | 12:13:57,500 | 80 | 35,80 | |
| 80 | 35,80 | |||
| 80 | 35,80 | |||
| 01.08.2025 | 12:12:18,030 | 20 | 35,81 | |
| 20 | 35,81 | |||
| 20 | 35,81 | |||
| 01.08.2025 | 12:12:05,352 | 3 | 35,81 | |
| 3 | 35,81 | |||
| 3 | 35,81 | |||
| 01.08.2025 | 12:10:37,012 | 150 | 35,79 | |
| 150 | 35,79 | |||
| 150 | 35,79 | |||
| 01.08.2025 | 12:10:12,547 | 46 | 35,79 | |
| 46 | 35,79 | |||
| 46 | 35,79 | |||
| 01.08.2025 | 12:09:11,910 | 30 | 35,78 | |
| 30 | 35,78 | |||
| 30 | 35,78 | |||
| 01.08.2025 | 12:07:32,313 | 200 | 35,77 | |
| 200 | 35,77 | |||
| 200 | 35,77 | |||
| 01.08.2025 | 12:07:07,029 | 1 | 35,77 | |
| 1 | 35,77 | |||
| 1 | 35,77 | |||
| 01.08.2025 | 12:06:57,097 | 25 | 35,76 | |
| 25 | 35,76 | |||
| 25 | 35,76 | |||
| 01.08.2025 | 12:05:52,073 | 50 | 35,78 | |
| 50 | 35,78 | |||
| 50 | 35,78 | |||
| 01.08.2025 | 12:05:46,959 | 415 | 35,79 | |
| 415 | 35,79 | |||
| 415 | 35,79 | |||
| 01.08.2025 | 12:05:00,492 | 480 | 35,80 | |
| 480 | 35,80 | |||
| 480 | 35,80 | |||
| 01.08.2025 | 12:04:52,078 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 12:04:50,159 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 12:04:49,271 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 12:04:46,520 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 12:04:18,716 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 01.08.2025 | 12:04:05,361 | 140 | 35,82 | |
| 140 | 35,82 | |||
| 140 | 35,82 | |||
| 01.08.2025 | 12:02:14,889 | 500 | 35,82 | |
| 500 | 35,82 | |||
| 500 | 35,82 | |||
| 01.08.2025 | 12:01:58,727 | 50 | 35,83 | |
| 50 | 35,83 | |||
| 50 | 35,83 | |||
| 01.08.2025 | 12:01:27,208 | 100 | 35,83 | |
| 100 | 35,83 | |||
| 100 | 35,83 | |||
| 01.08.2025 | 12:00:47,959 | 100 | 35,84 | |
| 100 | 35,84 | |||
| 100 | 35,84 | |||
| 01.08.2025 | 12:00:29,584 | 480 | 35,84 | |
| 480 | 35,84 | |||
| 480 | 35,84 | |||
| 01.08.2025 | 12:00:25,845 | 500 | 35,84 | |
| 500 | 35,84 | |||
| 500 | 35,84 | |||
| 01.08.2025 | 11:58:23,016 | 30 | 35,86 | |
| 30 | 35,86 | |||
| 30 | 35,86 | |||
| 01.08.2025 | 11:56:44,506 | 27 | 35,84 | |
| 27 | 35,84 | |||
| 27 | 35,84 | |||
| 01.08.2025 | 11:56:09,727 | 60 | 35,81 | |
| 60 | 35,81 | |||
| 60 | 35,81 | |||
| 01.08.2025 | 11:55:09,819 | 500 | 35,82 | |
| 500 | 35,82 | |||
| 500 | 35,82 | |||
| 01.08.2025 | 11:54:51,183 | 400 | 35,83 | |
| 400 | 35,83 | |||
| 400 | 35,83 | |||
| 01.08.2025 | 11:53:33,741 | 12 | 35,82 | |
| 12 | 35,82 | |||
| 12 | 35,82 | |||
| 01.08.2025 | 11:51:48,740 | 200 | 35,85 | |
| 200 | 35,85 | |||
| 200 | 35,85 | |||
| 01.08.2025 | 11:51:35,039 | 100 | 35,86 | |
| 100 | 35,86 | |||
| 100 | 35,86 | |||
| 01.08.2025 | 11:50:35,907 | 35 | 35,86 | |
| 35 | 35,86 | |||
| 35 | 35,86 | |||
| 01.08.2025 | 11:49:23,909 | 32 | 35,89 | |
| 32 | 35,89 | |||
| 32 | 35,89 | |||
| 01.08.2025 | 11:48:37,471 | 70 | 35,89 | |
| 70 | 35,89 | |||
| 70 | 35,89 | |||
| 01.08.2025 | 11:47:58,815 | 25 | 35,85 | |
| 25 | 35,85 | |||
| 25 | 35,85 | |||
| 01.08.2025 | 11:47:25,332 | 40 | 35,86 | |
| 40 | 35,86 | |||
| 40 | 35,86 | |||
| 01.08.2025 | 11:46:10,148 | 76 | 35,86 | |
| 76 | 35,86 | |||
| 76 | 35,86 | |||
| 01.08.2025 | 11:45:33,066 | 2 | 35,85 | |
| 2 | 35,85 | |||
| 2 | 35,85 | |||
| 01.08.2025 | 11:43:36,475 | 275 | 35,84 | |
| 275 | 35,84 | |||
| 275 | 35,84 | |||
| 01.08.2025 | 11:43:12,558 | 190 | 35,83 | |
| 190 | 35,83 | |||
| 190 | 35,83 | |||
| 01.08.2025 | 11:43:02,276 | 500 | 35,83 | |
| 500 | 35,83 | |||
| 500 | 35,83 | |||
| 01.08.2025 | 11:43:01,205 | 50 | 35,83 | |
| 50 | 35,83 | |||
| 50 | 35,83 | |||
| 01.08.2025 | 11:42:46,142 | 12 | 35,84 | |
| 12 | 35,84 | |||
| 12 | 35,84 | |||
| 01.08.2025 | 11:42:01,751 | 61 | 35,84 | |
| 61 | 35,84 | |||
| 61 | 35,84 | |||
| 01.08.2025 | 11:41:51,002 | 110 | 35,85 | |
| 110 | 35,85 | |||
| 110 | 35,85 | |||
| 01.08.2025 | 11:41:21,589 | 500 | 35,86 | |
| 500 | 35,86 | |||
| 500 | 35,86 | |||
| 01.08.2025 | 11:40:44,356 | 139 | 35,86 | |
| 139 | 35,86 | |||
| 139 | 35,86 | |||
| 01.08.2025 | 11:39:16,438 | 100 | 35,87 | |
| 100 | 35,87 | |||
| 100 | 35,87 | |||
| 01.08.2025 | 11:38:06,847 | 30 | 35,87 | |
| 30 | 35,87 | |||
| 30 | 35,87 | |||
| 01.08.2025 | 11:36:51,855 | 500 | 35,86 | |
| 500 | 35,86 | |||
| 500 | 35,86 | |||
| 01.08.2025 | 11:36:22,351 | 2 | 35,89 | |
| 2 | 35,89 | |||
| 2 | 35,89 | |||
| 01.08.2025 | 11:36:07,718 | 40 | 35,88 | |
| 40 | 35,88 | |||
| 40 | 35,88 | |||
| 01.08.2025 | 11:35:17,716 | 70 | 35,89 | |
| 70 | 35,89 | |||
| 70 | 35,89 | |||
| 01.08.2025 | 11:34:54,781 | 2 | 35,91 | |
| 2 | 35,91 | |||
| 2 | 35,91 | |||
| 01.08.2025 | 11:34:52,251 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 01.08.2025 | 11:33:11,165 | 53 | 35,89 | |
| 53 | 35,89 | |||
| 53 | 35,89 | |||
| 01.08.2025 | 11:32:07,315 | 80 | 35,89 | |
| 80 | 35,89 | |||
| 80 | 35,89 | |||
| 01.08.2025 | 11:31:23,820 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 01.08.2025 | 11:31:06,055 | 2 | 35,91 | |
| 2 | 35,91 | |||
| 2 | 35,91 | |||
| 01.08.2025 | 11:30:15,385 | 100 | 35,89 | |
| 100 | 35,89 | |||
| 100 | 35,89 | |||
| 01.08.2025 | 11:29:39,835 | 80 | 35,88 | |
| 80 | 35,88 | |||
| 80 | 35,88 | |||
| 01.08.2025 | 11:28:33,676 | 35 | 35,88 | |
| 35 | 35,88 | |||
| 35 | 35,88 | |||
| 01.08.2025 | 11:27:18,651 | 30 | 35,86 | |
| 30 | 35,86 | |||
| 30 | 35,86 | |||
| 01.08.2025 | 11:24:44,882 | 100 | 35,85 | |
| 100 | 35,85 | |||
| 100 | 35,85 | |||
| 01.08.2025 | 11:24:27,500 | 6 | 35,85 | |
| 6 | 35,85 | |||
| 6 | 35,85 | |||
| 01.08.2025 | 11:22:05,031 | 500 | 35,86 | |
| 500 | 35,86 | |||
| 500 | 35,86 | |||
| 01.08.2025 | 11:22:01,652 | 200 | 35,86 | |
| 200 | 35,86 | |||
| 200 | 35,86 | |||
| 01.08.2025 | 11:21:59,924 | 136 | 35,86 | |
| 136 | 35,86 | |||
| 136 | 35,86 | |||
| 01.08.2025 | 11:21:46,614 | 200 | 35,86 | |
| 200 | 35,86 | |||
| 200 | 35,86 | |||
| 01.08.2025 | 11:19:41,935 | 70 | 35,86 | |
| 70 | 35,86 | |||
| 70 | 35,86 | |||
| 01.08.2025 | 11:18:31,865 | 30 | 35,88 | |
| 30 | 35,88 | |||
| 30 | 35,88 | |||
| 01.08.2025 | 11:17:58,320 | 40 | 35,87 | |
| 40 | 35,87 | |||
| 40 | 35,87 | |||
| 01.08.2025 | 11:15:57,896 | 99 | 35,84 | |
| 99 | 35,84 | |||
| 99 | 35,84 | |||
| 01.08.2025 | 11:15:02,692 | 500 | 35,89 | |
| 500 | 35,89 | |||
| 500 | 35,89 | |||
| 01.08.2025 | 11:14:05,509 | 80 | 35,88 | |
| 80 | 35,88 | |||
| 80 | 35,88 | |||
| 01.08.2025 | 11:14:04,272 | 400 | 35,88 | |
| 400 | 35,88 | |||
| 400 | 35,88 | |||
| 01.08.2025 | 11:13:59,919 | 350 | 35,87 | |
| 350 | 35,87 | |||
| 350 | 35,87 | |||
| 01.08.2025 | 11:13:18,627 | 500 | 35,91 | |
| 500 | 35,91 | |||
| 500 | 35,91 | |||
| 01.08.2025 | 11:12:36,650 | 500 | 35,90 | |
| 500 | 35,90 | |||
| 500 | 35,90 | |||
| 01.08.2025 | 11:11:48,158 | 500 | 35,87 | |
| 500 | 35,87 | |||
| 500 | 35,87 | |||
| 01.08.2025 | 11:09:53,901 | 100 | 35,88 | |
| 100 | 35,88 | |||
| 100 | 35,88 | |||
| 01.08.2025 | 11:09:20,661 | 14 | 35,88 | |
| 14 | 35,88 | |||
| 14 | 35,88 | |||
| 01.08.2025 | 11:07:46,051 | 500 | 35,88 | |
| 500 | 35,88 | |||
| 500 | 35,88 | |||
| 01.08.2025 | 11:07:21,471 | 160 | 35,88 | |
| 160 | 35,88 | |||
| 160 | 35,88 | |||
| 01.08.2025 | 11:06:14,096 | 500 | 35,86 | |
| 500 | 35,86 | |||
| 500 | 35,86 | |||
| 01.08.2025 | 11:06:13,017 | 500 | 35,86 | |
| 500 | 35,86 | |||
| 500 | 35,86 | |||
| 01.08.2025 | 11:06:07,929 | 500 | 35,86 | |
| 500 | 35,86 | |||
| 500 | 35,86 | |||
| 01.08.2025 | 11:05:52,492 | 500 | 35,86 | |
| 500 | 35,86 | |||
| 500 | 35,86 | |||
| 01.08.2025 | 11:04:40,467 | 400 | 35,85 | |
| 300 | 35,85 | |||
| 100 | 35,85 | |||
| 400 | 35,85 | |||
| 01.08.2025 | 11:04:35,519 | 25 | 35,83 | |
| 25 | 35,83 | |||
| 25 | 35,83 | |||
| 01.08.2025 | 11:04:24,012 | 17 | 35,83 | |
| 17 | 35,83 | |||
| 17 | 35,83 | |||
| 01.08.2025 | 11:02:42,919 | 60 | 35,83 | |
| 60 | 35,83 | |||
| 60 | 35,83 | |||
| 01.08.2025 | 11:01:28,904 | 240 | 35,83 | |
| 240 | 35,83 | |||
| 240 | 35,83 | |||
| 01.08.2025 | 11:00:51,954 | 35 | 35,81 | |
| 35 | 35,81 | |||
| 35 | 35,81 | |||
| 01.08.2025 | 11:00:45,717 | 50 | 35,81 | |
| 50 | 35,81 | |||
| 50 | 35,81 | |||
| 01.08.2025 | 11:00:45,121 | 33 | 35,81 | |
| 33 | 35,81 | |||
| 33 | 35,81 | |||
| 01.08.2025 | 11:00:43,896 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 01.08.2025 | 11:00:36,924 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 01.08.2025 | 11:00:34,511 | 8 | 35,81 | |
| 8 | 35,81 | |||
| 8 | 35,81 | |||
| 01.08.2025 | 11:00:22,448 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 01.08.2025 | 10:59:47,242 | 427 | 35,79 | |
| 427 | 35,79 | |||
| 427 | 35,79 | |||
| 01.08.2025 | 10:58:54,336 | 112 | 35,79 | |
| 112 | 35,79 | |||
| 112 | 35,79 | |||
| 01.08.2025 | 10:58:34,560 | 20 | 35,79 | |
| 20 | 35,79 | |||
| 20 | 35,79 | |||
| 01.08.2025 | 10:58:01,434 | 40 | 35,79 | |
| 40 | 35,79 | |||
| 40 | 35,79 | |||
| 01.08.2025 | 10:57:26,570 | 24 | 35,80 | |
| 24 | 35,80 | |||
| 24 | 35,80 | |||
| 01.08.2025 | 10:57:12,595 | 65 | 35,81 | |
| 65 | 35,81 | |||
| 65 | 35,81 | |||
| 01.08.2025 | 10:56:54,203 | 27 | 35,81 | |
| 27 | 35,81 | |||
| 27 | 35,81 | |||
| 01.08.2025 | 10:56:42,114 | 5 | 35,82 | |
| 5 | 35,82 | |||
| 5 | 35,82 | |||
| 01.08.2025 | 10:55:28,392 | 46 | 35,82 | |
| 46 | 35,82 | |||
| 46 | 35,82 | |||
| 01.08.2025 | 10:55:01,166 | 150 | 35,79 | |
| 150 | 35,79 | |||
| 150 | 35,79 | |||
| 01.08.2025 | 10:53:48,769 | 200 | 35,79 | |
| 200 | 35,79 | |||
| 200 | 35,79 | |||
| 01.08.2025 | 10:53:42,454 | 37 | 35,79 | |
| 37 | 35,79 | |||
| 37 | 35,79 | |||
| 01.08.2025 | 10:53:23,768 | 293 | 35,80 | |
| 293 | 35,80 | |||
| 293 | 35,80 | |||
| 01.08.2025 | 10:52:22,964 | 25 | 35,78 | |
| 25 | 35,78 | |||
| 25 | 35,78 | |||
| 01.08.2025 | 10:51:04,907 | 500 | 35,79 | |
| 500 | 35,79 | |||
| 500 | 35,79 | |||
| 01.08.2025 | 10:50:42,173 | 100 | 35,80 | |
| 100 | 35,80 | |||
| 100 | 35,80 | |||
| 01.08.2025 | 10:49:52,205 | 45 | 35,79 | |
| 45 | 35,79 | |||
| 45 | 35,79 | |||
| 01.08.2025 | 10:48:39,733 | 2 | 35,79 | |
| 2 | 35,79 | |||
| 2 | 35,79 | |||
| 01.08.2025 | 10:48:02,903 | 10 | 35,80 | |
| 10 | 35,80 | |||
| 10 | 35,80 | |||
| 01.08.2025 | 10:46:01,260 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 01.08.2025 | 10:45:38,445 | 25 | 35,79 | |
| 25 | 35,79 | |||
| 25 | 35,79 | |||
| 01.08.2025 | 10:45:19,325 | 43 | 35,80 | |
| 43 | 35,80 | |||
| 43 | 35,80 | |||
| 01.08.2025 | 10:45:15,626 | 33 | 35,80 | |
| 33 | 35,80 | |||
| 33 | 35,80 | |||
| 01.08.2025 | 10:44:36,530 | 370 | 35,79 | |
| 370 | 35,79 | |||
| 370 | 35,79 | |||
| 01.08.2025 | 10:44:16,627 | 500 | 35,78 | |
| 500 | 35,78 | |||
| 500 | 35,78 | |||
| 01.08.2025 | 10:43:29,329 | 47 | 35,79 | |
| 47 | 35,79 | |||
| 47 | 35,79 | |||
| 01.08.2025 | 10:42:04,864 | 250 | 35,80 | |
| 250 | 35,80 | |||
| 250 | 35,80 | |||
| 01.08.2025 | 10:41:35,569 | 12 | 35,78 | |
| 12 | 35,78 | |||
| 12 | 35,78 | |||
| 01.08.2025 | 10:41:00,620 | 444 | 35,75 | |
| 444 | 35,75 | |||
| 444 | 35,75 | |||
| 01.08.2025 | 10:41:00,432 | 500 | 35,75 | |
| 500 | 35,75 | |||
| 500 | 35,75 | |||
| 01.08.2025 | 10:40:55,854 | 500 | 35,75 | |
| 500 | 35,75 | |||
| 500 | 35,75 | |||
| 01.08.2025 | 10:40:48,638 | 500 | 35,74 | |
| 500 | 35,74 | |||
| 500 | 35,74 | |||
| 01.08.2025 | 10:40:35,302 | 15 | 35,74 | |
| 15 | 35,74 | |||
| 15 | 35,74 | |||
| 01.08.2025 | 10:40:12,088 | 200 | 35,74 | |
| 200 | 35,74 | |||
| 200 | 35,74 | |||
| 01.08.2025 | 10:40:10,225 | 4 | 35,73 | |
| 4 | 35,73 | |||
| 4 | 35,73 | |||
| 01.08.2025 | 10:39:31,077 | 100 | 35,74 | |
| 100 | 35,74 | |||
| 100 | 35,74 | |||
| 01.08.2025 | 10:38:30,220 | 41 | 35,75 | |
| 41 | 35,75 | |||
| 41 | 35,75 | |||
| 01.08.2025 | 10:38:30,103 | 60 | 35,75 | |
| 60 | 35,75 | |||
| 60 | 35,75 | |||
| 01.08.2025 | 10:37:09,185 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 10:37:05,662 | 88 | 35,79 | |
| 88 | 35,79 | |||
| 88 | 35,79 | |||
| 01.08.2025 | 10:36:46,097 | 20 | 35,80 | |
| 20 | 35,80 | |||
| 20 | 35,80 | |||
| 01.08.2025 | 10:36:00,178 | 50 | 35,80 | |
| 50 | 35,80 | |||
| 50 | 35,80 | |||
| 01.08.2025 | 10:35:06,068 | 100 | 35,79 | |
| 100 | 35,79 | |||
| 100 | 35,79 | |||
| 01.08.2025 | 10:34:36,191 | 25 | 35,78 | |
| 25 | 35,78 | |||
| 25 | 35,78 | |||
| 01.08.2025 | 10:34:17,424 | 100 | 35,78 | |
| 100 | 35,78 | |||
| 100 | 35,78 | |||
| 01.08.2025 | 10:32:32,805 | 30 | 35,82 | |
| 30 | 35,82 | |||
| 30 | 35,82 | |||
| 01.08.2025 | 10:32:30,608 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 01.08.2025 | 10:32:09,735 | 30 | 35,77 | |
| 30 | 35,77 | |||
| 30 | 35,77 | |||
| 01.08.2025 | 10:31:11,731 | 100 | 35,78 | |
| 100 | 35,78 | |||
| 100 | 35,78 | |||
| 01.08.2025 | 10:29:20,559 | 500 | 35,81 | |
| 500 | 35,81 | |||
| 500 | 35,81 | |||
| 01.08.2025 | 10:28:26,392 | 205 | 35,80 | |
| 205 | 35,80 | |||
| 205 | 35,80 | |||
| 01.08.2025 | 10:27:40,717 | 2 | 35,80 | |
| 2 | 35,80 | |||
| 2 | 35,80 | |||
| 01.08.2025 | 10:27:38,867 | 100 | 35,80 | |
| 100 | 35,80 | |||
| 100 | 35,80 | |||
| 01.08.2025 | 10:26:22,434 | 70 | 35,81 | |
| 70 | 35,81 | |||
| 70 | 35,81 | |||
| 01.08.2025 | 10:26:20,449 | 8 | 35,81 | |
| 8 | 35,81 | |||
| 8 | 35,81 | |||
| 01.08.2025 | 10:26:10,108 | 150 | 35,81 | |
| 150 | 35,81 | |||
| 150 | 35,81 | |||
| 01.08.2025 | 10:25:29,333 | 50 | 35,82 | |
| 50 | 35,82 | |||
| 50 | 35,82 | |||
| 01.08.2025 | 10:24:56,656 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 10:24:38,697 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 01.08.2025 | 10:24:27,736 | 292 | 35,80 | |
| 292 | 35,80 | |||
| 292 | 35,80 | |||
| 01.08.2025 | 10:24:10,254 | 32 | 35,81 | |
| 32 | 35,81 | |||
| 32 | 35,81 | |||
| 01.08.2025 | 10:23:53,013 | 175 | 35,80 | |
| 175 | 35,80 | |||
| 175 | 35,80 | |||
| 01.08.2025 | 10:23:14,832 | 30 | 35,80 | |
| 30 | 35,80 | |||
| 30 | 35,80 | |||
| 01.08.2025 | 10:23:11,551 | 25 | 35,80 | |
| 25 | 35,80 | |||
| 25 | 35,80 | |||
| 01.08.2025 | 10:22:57,312 | 110 | 35,80 | |
| 110 | 35,80 | |||
| 110 | 35,80 | |||
| 01.08.2025 | 10:22:35,328 | 65 | 35,79 | |
| 65 | 35,79 | |||
| 65 | 35,79 | |||
| 01.08.2025 | 10:22:14,617 | 2 | 35,79 | |
| 2 | 35,79 | |||
| 2 | 35,79 | |||
| 01.08.2025 | 10:21:21,489 | 21 | 35,78 | |
| 21 | 35,78 | |||
| 21 | 35,78 | |||
| 01.08.2025 | 10:20:37,637 | 30 | 35,80 | |
| 30 | 35,80 | |||
| 30 | 35,80 | |||
| 01.08.2025 | 10:20:02,093 | 250 | 35,85 | |
| 250 | 35,85 | |||
| 250 | 35,85 | |||
| 01.08.2025 | 10:19:58,289 | 20 | 35,83 | |
| 20 | 35,83 | |||
| 20 | 35,83 | |||
| 01.08.2025 | 10:19:32,429 | 130 | 35,83 | |
| 130 | 35,83 | |||
| 130 | 35,83 | |||
| 01.08.2025 | 10:19:30,819 | 200 | 35,83 | |
| 200 | 35,83 | |||
| 200 | 35,83 | |||
| 01.08.2025 | 10:18:14,379 | 500 | 35,81 | |
| 500 | 35,81 | |||
| 500 | 35,81 | |||
| 01.08.2025 | 10:18:05,066 | 50 | 35,80 | |
| 50 | 35,80 | |||
| 50 | 35,80 | |||
| 01.08.2025 | 10:16:49,599 | 120 | 35,80 | |
| 120 | 35,80 | |||
| 120 | 35,80 | |||
| 01.08.2025 | 10:16:02,172 | 200 | 35,81 | |
| 200 | 35,81 | |||
| 200 | 35,81 | |||
| 01.08.2025 | 10:16:02,068 | 100 | 35,80 | |
| 100 | 35,80 | |||
| 100 | 35,80 | |||
| 01.08.2025 | 10:15:57,031 | 25 | 35,78 | |
| 25 | 35,78 | |||
| 25 | 35,78 | |||
| 01.08.2025 | 10:15:23,097 | 150 | 35,76 | |
| 150 | 35,76 | |||
| 150 | 35,76 | |||
| 01.08.2025 | 10:15:13,822 | 19 | 35,74 | |
| 19 | 35,74 | |||
| 19 | 35,74 | |||
| 01.08.2025 | 10:15:11,649 | 60 | 35,75 | |
| 60 | 35,75 | |||
| 60 | 35,75 | |||
| 01.08.2025 | 10:14:40,442 | 10 | 35,74 | |
| 10 | 35,74 | |||
| 10 | 35,74 | |||
| 01.08.2025 | 10:14:26,125 | 30 | 35,75 | |
| 30 | 35,75 | |||
| 30 | 35,75 | |||
| 01.08.2025 | 10:13:58,351 | 45 | 35,77 | |
| 45 | 35,77 | |||
| 45 | 35,77 | |||
| 01.08.2025 | 10:13:13,182 | 15 | 35,73 | |
| 15 | 35,73 | |||
| 15 | 35,73 | |||
| 01.08.2025 | 10:12:51,881 | 150 | 35,73 | |
| 150 | 35,73 | |||
| 150 | 35,73 | |||
| 01.08.2025 | 10:12:43,544 | 15 | 35,74 | |
| 15 | 35,74 | |||
| 15 | 35,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00