SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
1083
254,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 13:46:12,984 | 4 | 249,85 | |
| 4 | 249,85 | |||
| 4 | 249,85 | |||
| 30.07.2025 | 13:46:08,962 | 7 | 249,80 | |
| 7 | 249,80 | |||
| 7 | 249,80 | |||
| 30.07.2025 | 13:45:49,208 | 8 | 249,80 | |
| 8 | 249,80 | |||
| 8 | 249,80 | |||
| 30.07.2025 | 13:45:17,015 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.07.2025 | 13:45:02,565 | 30 | 249,65 | |
| 30 | 249,65 | |||
| 30 | 249,65 | |||
| 30.07.2025 | 13:44:06,428 | 8 | 249,70 | |
| 8 | 249,70 | |||
| 8 | 249,70 | |||
| 30.07.2025 | 13:43:51,563 | 50 | 249,70 | |
| 50 | 249,70 | |||
| 50 | 249,70 | |||
| 30.07.2025 | 13:43:43,760 | 200 | 249,75 | |
| 200 | 249,75 | |||
| 200 | 249,75 | |||
| 30.07.2025 | 13:42:28,712 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 30.07.2025 | 13:41:43,872 | 200 | 249,85 | |
| 200 | 249,85 | |||
| 200 | 249,85 | |||
| 30.07.2025 | 13:40:50,874 | 12 | 249,75 | |
| 12 | 249,75 | |||
| 12 | 249,75 | |||
| 30.07.2025 | 13:40:26,024 | 100 | 249,80 | |
| 100 | 249,80 | |||
| 100 | 249,80 | |||
| 30.07.2025 | 13:32:11,240 | 200 | 250,00 | |
| 200 | 250,00 | |||
| 200 | 250,00 | |||
| 30.07.2025 | 13:30:56,858 | 1 | 250,05 | |
| 1 | 250,05 | |||
| 1 | 250,05 | |||
| 30.07.2025 | 13:30:36,551 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 30.07.2025 | 13:30:25,485 | 2 | 250,05 | |
| 2 | 250,05 | |||
| 2 | 250,05 | |||
| 30.07.2025 | 13:30:08,140 | 83 | 249,95 | |
| 83 | 249,95 | |||
| 83 | 249,95 | |||
| 30.07.2025 | 13:27:57,400 | 20 | 250,00 | |
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 30.07.2025 | 13:24:59,921 | 17 | 249,80 | |
| 17 | 249,80 | |||
| 17 | 249,80 | |||
| 30.07.2025 | 13:24:07,917 | 3 | 249,85 | |
| 3 | 249,85 | |||
| 3 | 249,85 | |||
| 30.07.2025 | 13:23:04,072 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 30.07.2025 | 13:22:49,702 | 20 | 250,00 | |
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 30.07.2025 | 13:21:18,517 | 26 | 250,05 | |
| 26 | 250,05 | |||
| 26 | 250,05 | |||
| 30.07.2025 | 13:21:01,278 | 6 | 249,95 | |
| 6 | 249,95 | |||
| 6 | 249,95 | |||
| 30.07.2025 | 13:19:24,928 | 4 | 250,00 | |
| 4 | 250,00 | |||
| 4 | 250,00 | |||
| 30.07.2025 | 13:19:15,280 | 6 | 250,05 | |
| 6 | 250,05 | |||
| 6 | 250,05 | |||
| 30.07.2025 | 13:17:27,932 | 18 | 249,95 | |
| 18 | 249,95 | |||
| 18 | 249,95 | |||
| 30.07.2025 | 13:17:08,506 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 30.07.2025 | 13:14:49,320 | 140 | 249,70 | |
| 140 | 249,70 | |||
| 140 | 249,70 | |||
| 30.07.2025 | 13:14:34,334 | 200 | 249,70 | |
| 200 | 249,70 | |||
| 200 | 249,70 | |||
| 30.07.2025 | 13:13:01,156 | 5 | 249,90 | |
| 5 | 249,90 | |||
| 5 | 249,90 | |||
| 30.07.2025 | 13:11:35,585 | 8 | 250,00 | |
| 8 | 250,00 | |||
| 8 | 250,00 | |||
| 30.07.2025 | 13:11:26,089 | 35 | 249,90 | |
| 35 | 249,90 | |||
| 35 | 249,90 | |||
| 30.07.2025 | 13:10:55,878 | 100 | 249,95 | |
| 100 | 249,95 | |||
| 100 | 249,95 | |||
| 30.07.2025 | 13:09:29,963 | 100 | 250,00 | |
| 100 | 250,00 | |||
| 100 | 250,00 | |||
| 30.07.2025 | 13:08:24,809 | 1 | 249,90 | |
| 1 | 249,90 | |||
| 1 | 249,90 | |||
| 30.07.2025 | 13:06:52,162 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 30.07.2025 | 13:05:10,636 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 30.07.2025 | 13:05:07,305 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 30.07.2025 | 13:02:23,272 | 101 | 249,85 | |
| 101 | 249,85 | |||
| 101 | 249,85 | |||
| 30.07.2025 | 13:01:20,028 | 101 | 249,85 | |
| 101 | 249,85 | |||
| 101 | 249,85 | |||
| 30.07.2025 | 13:00:43,106 | 100 | 249,50 | |
| 6 | 249,50 | |||
| 94 | 249,50 | |||
| 100 | 249,50 | |||
| 30.07.2025 | 12:59:52,264 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 30.07.2025 | 12:59:37,580 | 200 | 249,70 | |
| 200 | 249,70 | |||
| 200 | 249,70 | |||
| 30.07.2025 | 12:59:37,126 | 30 | 249,70 | |
| 30 | 249,70 | |||
| 30 | 249,70 | |||
| 30.07.2025 | 12:59:17,711 | 1 | 249,75 | |
| 1 | 249,75 | |||
| 1 | 249,75 | |||
| 30.07.2025 | 12:58:56,167 | 20 | 249,80 | |
| 20 | 249,80 | |||
| 20 | 249,80 | |||
| 30.07.2025 | 12:57:24,623 | 35 | 249,70 | |
| 35 | 249,70 | |||
| 35 | 249,70 | |||
| 30.07.2025 | 12:56:27,849 | 50 | 249,85 | |
| 50 | 249,85 | |||
| 50 | 249,85 | |||
| 30.07.2025 | 12:56:11,472 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 30.07.2025 | 12:54:21,118 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 30.07.2025 | 12:54:01,991 | 2 | 250,00 | |
| 2 | 250,00 | |||
| 2 | 250,00 | |||
| 30.07.2025 | 12:52:39,052 | 100 | 249,90 | |
| 100 | 249,90 | |||
| 100 | 249,90 | |||
| 30.07.2025 | 12:51:53,355 | 16 | 250,00 | |
| 16 | 250,00 | |||
| 16 | 250,00 | |||
| 30.07.2025 | 12:49:23,817 | 244 | 250,00 | |
| 20 | 250,00 | |||
| 50 | 250,00 | |||
| 174 | 250,00 | |||
| 244 | 250,00 | |||
| 30.07.2025 | 12:49:11,609 | 200 | 250,00 | |
| 200 | 250,00 | |||
| 200 | 250,00 | |||
| 30.07.2025 | 12:49:01,212 | 1 | 250,05 | |
| 1 | 250,05 | |||
| 1 | 250,05 | |||
| 30.07.2025 | 12:48:55,865 | 200 | 250,00 | |
| 200 | 250,00 | |||
| 200 | 250,00 | |||
| 30.07.2025 | 12:48:52,946 | 200 | 250,00 | |
| 200 | 250,00 | |||
| 200 | 250,00 | |||
| 30.07.2025 | 12:47:57,829 | 250 | 250,00 | |
| 4 | 250,00 | |||
| 250 | 250,00 | |||
| 226 | 250,00 | |||
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 30.07.2025 | 12:47:55,670 | 40 | 250,10 | |
| 40 | 250,10 | |||
| 40 | 250,10 | |||
| 30.07.2025 | 12:46:42,228 | 10 | 250,15 | |
| 10 | 250,15 | |||
| 10 | 250,15 | |||
| 30.07.2025 | 12:46:36,068 | 5 | 250,20 | |
| 5 | 250,20 | |||
| 5 | 250,20 | |||
| 30.07.2025 | 12:45:09,038 | 1 | 250,15 | |
| 1 | 250,15 | |||
| 1 | 250,15 | |||
| 30.07.2025 | 12:43:23,743 | 40 | 250,40 | |
| 40 | 250,40 | |||
| 40 | 250,40 | |||
| 30.07.2025 | 12:43:07,301 | 30 | 250,45 | |
| 30 | 250,45 | |||
| 30 | 250,45 | |||
| 30.07.2025 | 12:41:52,624 | 9 | 250,30 | |
| 9 | 250,30 | |||
| 9 | 250,30 | |||
| 30.07.2025 | 12:39:19,047 | 30 | 250,35 | |
| 30 | 250,35 | |||
| 30 | 250,35 | |||
| 30.07.2025 | 12:39:01,694 | 1 | 250,35 | |
| 1 | 250,35 | |||
| 1 | 250,35 | |||
| 30.07.2025 | 12:38:38,138 | 50 | 250,40 | |
| 50 | 250,40 | |||
| 50 | 250,40 | |||
| 30.07.2025 | 12:37:53,984 | 82 | 250,30 | |
| 82 | 250,30 | |||
| 82 | 250,30 | |||
| 30.07.2025 | 12:37:12,204 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 30.07.2025 | 12:37:08,917 | 25 | 250,20 | |
| 25 | 250,20 | |||
| 25 | 250,20 | |||
| 30.07.2025 | 12:32:49,038 | 20 | 250,20 | |
| 20 | 250,20 | |||
| 20 | 250,20 | |||
| 30.07.2025 | 12:31:55,516 | 5 | 250,35 | |
| 5 | 250,35 | |||
| 5 | 250,35 | |||
| 30.07.2025 | 12:28:32,208 | 100 | 250,55 | |
| 100 | 250,55 | |||
| 79 | 250,55 | |||
| 21 | 250,55 | |||
| 30.07.2025 | 12:28:09,966 | 200 | 250,50 | |
| 200 | 250,50 | |||
| 200 | 250,50 | |||
| 30.07.2025 | 12:27:41,964 | 50 | 250,50 | |
| 50 | 250,50 | |||
| 50 | 250,50 | |||
| 30.07.2025 | 12:27:32,942 | 12 | 250,50 | |
| 12 | 250,50 | |||
| 12 | 250,50 | |||
| 30.07.2025 | 12:27:23,224 | 20 | 250,50 | |
| 20 | 250,50 | |||
| 20 | 250,50 | |||
| 30.07.2025 | 12:27:19,873 | 50 | 250,45 | |
| 50 | 250,45 | |||
| 50 | 250,45 | |||
| 30.07.2025 | 12:27:10,425 | 30 | 250,50 | |
| 30 | 250,50 | |||
| 30 | 250,50 | |||
| 30.07.2025 | 12:26:53,675 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 30.07.2025 | 12:26:37,992 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 30.07.2025 | 12:25:37,597 | 25 | 250,60 | |
| 25 | 250,60 | |||
| 25 | 250,60 | |||
| 30.07.2025 | 12:25:30,514 | 200 | 250,65 | |
| 200 | 250,65 | |||
| 200 | 250,65 | |||
| 30.07.2025 | 12:24:01,738 | 20 | 250,80 | |
| 20 | 250,80 | |||
| 20 | 250,80 | |||
| 30.07.2025 | 12:22:25,327 | 100 | 250,60 | |
| 100 | 250,60 | |||
| 100 | 250,60 | |||
| 30.07.2025 | 12:22:16,520 | 40 | 250,65 | |
| 40 | 250,65 | |||
| 40 | 250,65 | |||
| 30.07.2025 | 12:22:05,729 | 37 | 250,55 | |
| 37 | 250,55 | |||
| 37 | 250,55 | |||
| 30.07.2025 | 12:21:21,982 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 30.07.2025 | 12:21:21,941 | 25 | 250,65 | |
| 25 | 250,65 | |||
| 25 | 250,65 | |||
| 30.07.2025 | 12:19:43,991 | 40 | 250,60 | |
| 40 | 250,60 | |||
| 40 | 250,60 | |||
| 30.07.2025 | 12:19:36,961 | 200 | 250,60 | |
| 200 | 250,60 | |||
| 200 | 250,60 | |||
| 30.07.2025 | 12:18:47,838 | 1 | 250,55 | |
| 1 | 250,55 | |||
| 1 | 250,55 | |||
| 30.07.2025 | 12:18:20,775 | 19 | 250,50 | |
| 19 | 250,50 | |||
| 19 | 250,50 | |||
| 30.07.2025 | 12:15:56,104 | 100 | 250,60 | |
| 100 | 250,60 | |||
| 100 | 250,60 | |||
| 30.07.2025 | 12:15:55,914 | 250 | 250,60 | |
| 250 | 250,60 | |||
| 250 | 250,60 | |||
| 30.07.2025 | 12:15:55,296 | 250 | 250,60 | |
| 250 | 250,60 | |||
| 250 | 250,60 | |||
| 30.07.2025 | 12:15:41,706 | 200 | 250,60 | |
| 200 | 250,60 | |||
| 200 | 250,60 | |||
| 30.07.2025 | 12:15:37,111 | 50 | 250,70 | |
| 50 | 250,70 | |||
| 50 | 250,70 | |||
| 30.07.2025 | 12:15:37,075 | 5 | 250,70 | |
| 5 | 250,70 | |||
| 5 | 250,70 | |||
| 30.07.2025 | 12:14:05,532 | 200 | 250,60 | |
| 200 | 250,60 | |||
| 200 | 250,60 | |||
| 30.07.2025 | 12:10:05,909 | 100 | 250,65 | |
| 100 | 250,65 | |||
| 100 | 250,65 | |||
| 30.07.2025 | 12:00:53,980 | 2 | 250,65 | |
| 2 | 250,65 | |||
| 2 | 250,65 | |||
| 30.07.2025 | 12:00:31,312 | 5 | 250,75 | |
| 5 | 250,75 | |||
| 5 | 250,75 | |||
| 30.07.2025 | 11:59:25,208 | 40 | 250,70 | |
| 40 | 250,70 | |||
| 40 | 250,70 | |||
| 30.07.2025 | 11:59:01,040 | 5 | 250,55 | |
| 5 | 250,55 | |||
| 5 | 250,55 | |||
| 30.07.2025 | 11:58:24,082 | 2 | 250,55 | |
| 2 | 250,55 | |||
| 2 | 250,55 | |||
| 30.07.2025 | 11:57:07,908 | 60 | 250,60 | |
| 60 | 250,60 | |||
| 60 | 250,60 | |||
| 30.07.2025 | 11:56:33,089 | 30 | 250,60 | |
| 30 | 250,60 | |||
| 30 | 250,60 | |||
| 30.07.2025 | 11:56:18,639 | 750 | 250,55 | |
| 750 | 250,55 | |||
| 480 | 250,55 | |||
| 250 | 250,55 | |||
| 20 | 250,55 | |||
| 30.07.2025 | 11:56:08,431 | 250 | 250,50 | |
| 250 | 250,50 | |||
| 250 | 250,50 | |||
| 30.07.2025 | 11:55:41,628 | 12 | 250,50 | |
| 12 | 250,50 | |||
| 12 | 250,50 | |||
| 30.07.2025 | 11:55:07,401 | 250 | 250,50 | |
| 250 | 250,50 | |||
| 250 | 250,50 | |||
| 30.07.2025 | 11:55:05,166 | 7 | 250,50 | |
| 7 | 250,50 | |||
| 7 | 250,50 | |||
| 30.07.2025 | 11:54:44,329 | 250 | 250,55 | |
| 250 | 250,55 | |||
| 250 | 250,55 | |||
| 30.07.2025 | 11:54:18,850 | 6 | 250,40 | |
| 6 | 250,40 | |||
| 6 | 250,40 | |||
| 30.07.2025 | 11:54:17,177 | 48 | 250,35 | |
| 48 | 250,35 | |||
| 48 | 250,35 | |||
| 30.07.2025 | 11:54:10,704 | 250 | 250,35 | |
| 250 | 250,35 | |||
| 250 | 250,35 | |||
| 30.07.2025 | 11:54:03,691 | 4 | 250,35 | |
| 4 | 250,35 | |||
| 4 | 250,35 | |||
| 30.07.2025 | 11:54:02,995 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 30.07.2025 | 11:51:16,367 | 20 | 250,30 | |
| 20 | 250,30 | |||
| 20 | 250,30 | |||
| 30.07.2025 | 11:51:12,799 | 2 | 250,25 | |
| 2 | 250,25 | |||
| 2 | 250,25 | |||
| 30.07.2025 | 11:47:37,816 | 10 | 250,25 | |
| 10 | 250,25 | |||
| 10 | 250,25 | |||
| 30.07.2025 | 11:44:14,927 | 100 | 250,10 | |
| 100 | 250,10 | |||
| 100 | 250,10 | |||
| 30.07.2025 | 11:43:55,807 | 3 | 250,10 | |
| 3 | 250,10 | |||
| 3 | 250,10 | |||
| 30.07.2025 | 11:43:41,930 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 30.07.2025 | 11:43:27,623 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 30.07.2025 | 11:42:53,596 | 100 | 250,20 | |
| 100 | 250,20 | |||
| 100 | 250,20 | |||
| 30.07.2025 | 11:42:39,411 | 10 | 250,25 | |
| 10 | 250,25 | |||
| 10 | 250,25 | |||
| 30.07.2025 | 11:40:33,474 | 2 | 250,35 | |
| 2 | 250,35 | |||
| 2 | 250,35 | |||
| 30.07.2025 | 11:37:03,891 | 30 | 250,20 | |
| 30 | 250,20 | |||
| 30 | 250,20 | |||
| 30.07.2025 | 11:36:36,184 | 20 | 250,15 | |
| 20 | 250,15 | |||
| 20 | 250,15 | |||
| 30.07.2025 | 11:36:01,423 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 30.07.2025 | 11:34:37,023 | 10 | 250,25 | |
| 10 | 250,25 | |||
| 10 | 250,25 | |||
| 30.07.2025 | 11:34:00,811 | 5 | 250,35 | |
| 5 | 250,35 | |||
| 5 | 250,35 | |||
| 30.07.2025 | 11:32:40,391 | 102 | 250,40 | |
| 102 | 250,40 | |||
| 102 | 250,40 | |||
| 30.07.2025 | 11:32:06,895 | 3 | 250,45 | |
| 3 | 250,45 | |||
| 3 | 250,45 | |||
| 30.07.2025 | 11:31:50,386 | 15 | 250,45 | |
| 15 | 250,45 | |||
| 15 | 250,45 | |||
| 30.07.2025 | 11:31:25,942 | 6 | 250,55 | |
| 6 | 250,55 | |||
| 6 | 250,55 | |||
| 30.07.2025 | 11:30:50,631 | 10 | 250,55 | |
| 10 | 250,55 | |||
| 10 | 250,55 | |||
| 30.07.2025 | 11:30:01,979 | 5 | 250,55 | |
| 5 | 250,55 | |||
| 5 | 250,55 | |||
| 30.07.2025 | 11:29:29,063 | 37 | 250,45 | |
| 37 | 250,45 | |||
| 37 | 250,45 | |||
| 30.07.2025 | 11:28:50,673 | 15 | 250,60 | |
| 15 | 250,60 | |||
| 15 | 250,60 | |||
| 30.07.2025 | 11:28:49,076 | 4 | 250,60 | |
| 4 | 250,60 | |||
| 4 | 250,60 | |||
| 30.07.2025 | 11:25:34,356 | 70 | 250,85 | |
| 70 | 250,85 | |||
| 70 | 250,85 | |||
| 30.07.2025 | 11:25:28,279 | 5 | 250,90 | |
| 5 | 250,90 | |||
| 5 | 250,90 | |||
| 30.07.2025 | 11:24:35,613 | 20 | 250,95 | |
| 20 | 250,95 | |||
| 20 | 250,95 | |||
| 30.07.2025 | 11:24:22,786 | 12 | 250,95 | |
| 12 | 250,95 | |||
| 12 | 250,95 | |||
| 30.07.2025 | 11:23:49,480 | 27 | 250,90 | |
| 27 | 250,90 | |||
| 27 | 250,90 | |||
| 30.07.2025 | 11:23:23,061 | 30 | 250,95 | |
| 30 | 250,95 | |||
| 30 | 250,95 | |||
| 30.07.2025 | 11:22:59,800 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 30.07.2025 | 11:22:50,546 | 40 | 250,85 | |
| 40 | 250,85 | |||
| 40 | 250,85 | |||
| 30.07.2025 | 11:22:46,478 | 2 | 250,90 | |
| 2 | 250,90 | |||
| 2 | 250,90 | |||
| 30.07.2025 | 11:21:51,545 | 100 | 250,85 | |
| 100 | 250,85 | |||
| 100 | 250,85 | |||
| 30.07.2025 | 11:21:43,719 | 30 | 250,90 | |
| 30 | 250,90 | |||
| 30 | 250,90 | |||
| 30.07.2025 | 11:21:25,254 | 100 | 250,80 | |
| 98 | 250,80 | |||
| 2 | 250,80 | |||
| 100 | 250,80 | |||
| 30.07.2025 | 11:19:42,892 | 200 | 250,85 | |
| 200 | 250,85 | |||
| 200 | 250,85 | |||
| 30.07.2025 | 11:19:27,897 | 14 | 250,95 | |
| 14 | 250,95 | |||
| 14 | 250,95 | |||
| 30.07.2025 | 11:18:22,031 | 12 | 250,70 | |
| 12 | 250,70 | |||
| 12 | 250,70 | |||
| 30.07.2025 | 11:17:39,502 | 750 | 250,65 | |
| 750 | 250,65 | |||
| 750 | 250,65 | |||
| 30.07.2025 | 11:17:34,322 | 250 | 250,65 | |
| 250 | 250,65 | |||
| 250 | 250,65 | |||
| 30.07.2025 | 11:17:19,247 | 441 | 250,55 | |
| 275 | 250,55 | |||
| 30 | 250,55 | |||
| 120 | 250,55 | |||
| 441 | 250,55 | |||
| 16 | 250,55 | |||
| 30.07.2025 | 11:17:02,897 | 200 | 250,50 | |
| 100 | 250,50 | |||
| 200 | 250,50 | |||
| 100 | 250,50 | |||
| 30.07.2025 | 11:16:59,369 | 40 | 250,45 | |
| 40 | 250,45 | |||
| 40 | 250,45 | |||
| 30.07.2025 | 11:16:50,659 | 21 | 250,40 | |
| 21 | 250,40 | |||
| 21 | 250,40 | |||
| 30.07.2025 | 11:16:36,242 | 35 | 250,40 | |
| 35 | 250,40 | |||
| 35 | 250,40 | |||
| 30.07.2025 | 11:16:20,960 | 12 | 250,40 | |
| 12 | 250,40 | |||
| 12 | 250,40 | |||
| 30.07.2025 | 11:14:40,873 | 14 | 250,25 | |
| 14 | 250,25 | |||
| 14 | 250,25 | |||
| 30.07.2025 | 11:14:39,406 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 30.07.2025 | 11:14:25,122 | 15 | 250,20 | |
| 15 | 250,20 | |||
| 15 | 250,20 | |||
| 30.07.2025 | 11:14:05,987 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 30.07.2025 | 11:13:09,595 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 30.07.2025 | 11:13:02,154 | 1 | 250,35 | |
| 1 | 250,35 | |||
| 1 | 250,35 | |||
| 30.07.2025 | 11:12:21,407 | 30 | 250,40 | |
| 30 | 250,40 | |||
| 30 | 250,40 | |||
| 30.07.2025 | 11:12:16,580 | 100 | 250,40 | |
| 100 | 250,40 | |||
| 100 | 250,40 | |||
| 30.07.2025 | 11:11:46,314 | 4 | 250,35 | |
| 4 | 250,35 | |||
| 4 | 250,35 | |||
| 30.07.2025 | 11:11:35,798 | 65 | 250,40 | |
| 30 | 250,40 | |||
| 65 | 250,40 | |||
| 35 | 250,40 | |||
| 30.07.2025 | 11:10:43,969 | 8 | 250,40 | |
| 8 | 250,40 | |||
| 8 | 250,40 | |||
| 30.07.2025 | 11:10:42,526 | 26 | 250,35 | |
| 26 | 250,35 | |||
| 26 | 250,35 | |||
| 30.07.2025 | 11:09:31,428 | 15 | 250,25 | |
| 15 | 250,25 | |||
| 15 | 250,25 | |||
| 30.07.2025 | 11:09:12,073 | 100 | 250,15 | |
| 100 | 250,15 | |||
| 100 | 250,15 | |||
| 30.07.2025 | 11:09:06,406 | 220 | 250,20 | |
| 220 | 250,20 | |||
| 220 | 250,20 | |||
| 30.07.2025 | 11:09:00,929 | 5 | 250,15 | |
| 5 | 250,15 | |||
| 5 | 250,15 | |||
| 30.07.2025 | 11:08:32,786 | 23 | 250,20 | |
| 23 | 250,20 | |||
| 23 | 250,20 | |||
| 30.07.2025 | 11:06:33,235 | 17 | 250,00 | |
| 17 | 250,00 | |||
| 7 | 250,00 | |||
| 10 | 250,00 | |||
| 30.07.2025 | 11:05:59,722 | 200 | 249,90 | |
| 200 | 249,90 | |||
| 200 | 249,90 | |||
| 30.07.2025 | 11:05:06,070 | 5 | 249,90 | |
| 5 | 249,90 | |||
| 5 | 249,90 | |||
| 30.07.2025 | 11:04:53,697 | 8 | 249,80 | |
| 8 | 249,80 | |||
| 8 | 249,80 | |||
| 30.07.2025 | 11:01:33,907 | 100 | 249,75 | |
| 100 | 249,75 | |||
| 100 | 249,75 | |||
| 30.07.2025 | 10:58:37,606 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 30.07.2025 | 10:56:03,283 | 100 | 249,60 | |
| 100 | 249,60 | |||
| 100 | 249,60 | |||
| 30.07.2025 | 10:55:51,124 | 84 | 249,55 | |
| 84 | 249,55 | |||
| 84 | 249,55 | |||
| 30.07.2025 | 10:52:13,725 | 100 | 249,40 | |
| 100 | 249,40 | |||
| 100 | 249,40 | |||
| 30.07.2025 | 10:50:30,002 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 30.07.2025 | 10:50:29,702 | 8 | 249,45 | |
| 8 | 249,45 | |||
| 8 | 249,45 | |||
| 30.07.2025 | 10:50:02,051 | 580 | 249,35 | |
| 580 | 249,35 | |||
| 580 | 249,35 | |||
| 30.07.2025 | 10:49:41,287 | 200 | 249,60 | |
| 200 | 249,60 | |||
| 200 | 249,60 | |||
| 30.07.2025 | 10:47:04,128 | 6 | 249,60 | |
| 6 | 249,60 | |||
| 6 | 249,60 | |||
| 30.07.2025 | 10:46:58,282 | 4 | 249,60 | |
| 4 | 249,60 | |||
| 4 | 249,60 | |||
| 30.07.2025 | 10:45:27,116 | 200 | 249,60 | |
| 200 | 249,60 | |||
| 200 | 249,60 | |||
| 30.07.2025 | 10:44:32,882 | 40 | 249,55 | |
| 40 | 249,55 | |||
| 40 | 249,55 | |||
| 30.07.2025 | 10:44:20,096 | 4 | 249,60 | |
| 4 | 249,60 | |||
| 4 | 249,60 | |||
| 30.07.2025 | 10:44:04,063 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 30.07.2025 | 10:42:49,597 | 12 | 249,45 | |
| 12 | 249,45 | |||
| 12 | 249,45 | |||
| 30.07.2025 | 10:42:35,588 | 20 | 249,50 | |
| 20 | 249,50 | |||
| 20 | 249,50 | |||
| 30.07.2025 | 10:42:34,810 | 100 | 249,45 | |
| 100 | 249,45 | |||
| 100 | 249,45 | |||
| 30.07.2025 | 10:42:25,038 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 30.07.2025 | 10:41:22,305 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 30.07.2025 | 10:41:05,490 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 30.07.2025 | 10:40:22,930 | 41 | 249,45 | |
| 41 | 249,45 | |||
| 41 | 249,45 | |||
| 30.07.2025 | 10:40:21,948 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 30.07.2025 | 10:39:32,912 | 41 | 249,25 | |
| 41 | 249,25 | |||
| 41 | 249,25 | |||
| 30.07.2025 | 10:38:51,643 | 42 | 249,45 | |
| 42 | 249,45 | |||
| 42 | 249,45 | |||
| 30.07.2025 | 10:36:08,061 | 8 | 249,30 | |
| 8 | 249,30 | |||
| 8 | 249,30 | |||
| 30.07.2025 | 10:35:30,067 | 41 | 249,30 | |
| 41 | 249,30 | |||
| 41 | 249,30 | |||
| 30.07.2025 | 10:34:44,905 | 5 | 249,30 | |
| 5 | 249,30 | |||
| 5 | 249,30 | |||
| 30.07.2025 | 10:34:38,925 | 100 | 249,30 | |
| 100 | 249,30 | |||
| 100 | 249,30 | |||
| 30.07.2025 | 10:33:26,671 | 25 | 249,50 | |
| 25 | 249,50 | |||
| 25 | 249,50 | |||
| 30.07.2025 | 10:32:21,990 | 40 | 249,45 | |
| 40 | 249,45 | |||
| 40 | 249,45 | |||
| 30.07.2025 | 10:31:51,953 | 41 | 249,35 | |
| 41 | 249,35 | |||
| 41 | 249,35 | |||
| 30.07.2025 | 10:30:22,581 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 30.07.2025 | 10:29:00,509 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 30.07.2025 | 10:28:24,122 | 50 | 248,95 | |
| 50 | 248,95 | |||
| 50 | 248,95 | |||
| 30.07.2025 | 10:27:30,320 | 80 | 248,75 | |
| 80 | 248,75 | |||
| 80 | 248,75 | |||
| 30.07.2025 | 10:25:44,403 | 20 | 248,65 | |
| 20 | 248,65 | |||
| 20 | 248,65 | |||
| 30.07.2025 | 10:25:02,473 | 200 | 248,65 | |
| 200 | 248,65 | |||
| 200 | 248,65 | |||
| 30.07.2025 | 10:24:57,303 | 200 | 248,65 | |
| 200 | 248,65 | |||
| 200 | 248,65 | |||
| 30.07.2025 | 10:24:52,634 | 200 | 248,70 | |
| 200 | 248,70 | |||
| 200 | 248,70 | |||
| 30.07.2025 | 10:24:48,555 | 200 | 248,70 | |
| 200 | 248,70 | |||
| 200 | 248,70 | |||
| 30.07.2025 | 10:24:43,539 | 200 | 248,75 | |
| 200 | 248,75 | |||
| 200 | 248,75 | |||
| 30.07.2025 | 10:24:40,446 | 200 | 248,75 | |
| 200 | 248,75 | |||
| 200 | 248,75 | |||
| 30.07.2025 | 10:24:39,066 | 3 | 248,75 | |
| 3 | 248,75 | |||
| 3 | 248,75 | |||
| 30.07.2025 | 10:23:58,040 | 80 | 248,70 | |
| 80 | 248,70 | |||
| 80 | 248,70 | |||
| 30.07.2025 | 10:23:10,037 | 20 | 248,85 | |
| 20 | 248,85 | |||
| 20 | 248,85 | |||
| 30.07.2025 | 10:20:21,896 | 40 | 248,95 | |
| 40 | 248,95 | |||
| 40 | 248,95 | |||
| 30.07.2025 | 10:20:13,937 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 30.07.2025 | 10:19:37,269 | 8 | 249,00 | |
| 8 | 249,00 | |||
| 8 | 249,00 | |||
| 30.07.2025 | 10:17:47,651 | 16 | 248,95 | |
| 16 | 248,95 | |||
| 16 | 248,95 | |||
| 30.07.2025 | 10:17:39,024 | 30 | 249,05 | |
| 30 | 249,05 | |||
| 30 | 249,05 | |||
| 30.07.2025 | 10:16:11,606 | 4 | 248,85 | |
| 4 | 248,85 | |||
| 4 | 248,85 | |||
| 30.07.2025 | 10:15:14,793 | 6 | 248,60 | |
| 6 | 248,60 | |||
| 6 | 248,60 | |||
| 30.07.2025 | 10:14:58,689 | 200 | 248,65 | |
| 200 | 248,65 | |||
| 200 | 248,65 | |||
| 30.07.2025 | 10:14:56,391 | 150 | 248,65 | |
| 150 | 248,65 | |||
| 150 | 248,65 | |||
| 30.07.2025 | 10:14:39,099 | 12 | 248,65 | |
| 12 | 248,65 | |||
| 12 | 248,65 | |||
| 30.07.2025 | 10:13:39,594 | 20 | 248,60 | |
| 20 | 248,60 | |||
| 20 | 248,60 | |||
| 30.07.2025 | 10:12:56,221 | 4 | 248,75 | |
| 4 | 248,75 | |||
| 4 | 248,75 | |||
| 30.07.2025 | 10:12:44,281 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 30.07.2025 | 10:12:32,362 | 200 | 248,75 | |
| 200 | 248,75 | |||
| 200 | 248,75 | |||
| 30.07.2025 | 10:12:30,868 | 50 | 248,75 | |
| 50 | 248,75 | |||
| 50 | 248,75 | |||
| 30.07.2025 | 10:12:13,072 | 22 | 248,60 | |
| 22 | 248,60 | |||
| 22 | 248,60 | |||
| 30.07.2025 | 10:12:08,543 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 30.07.2025 | 10:11:00,478 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 30.07.2025 | 10:09:00,633 | 5 | 248,80 | |
| 5 | 248,80 | |||
| 5 | 248,80 | |||
| 30.07.2025 | 10:08:55,007 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 30.07.2025 | 10:08:35,486 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 30.07.2025 | 10:08:34,950 | 4 | 249,00 | |
| 4 | 249,00 | |||
| 4 | 249,00 | |||
| 30.07.2025 | 10:08:23,206 | 41 | 249,00 | |
| 10 | 249,00 | |||
| 2 | 249,00 | |||
| 9 | 249,00 | |||
| 20 | 249,00 | |||
| 41 | 249,00 | |||
| 30.07.2025 | 10:07:31,930 | 20 | 249,10 | |
| 20 | 249,10 | |||
| 20 | 249,10 | |||
| 30.07.2025 | 10:07:09,283 | 6 | 249,05 | |
| 6 | 249,05 | |||
| 6 | 249,05 | |||
| 30.07.2025 | 10:04:40,283 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 4 | 249,20 | |||
| 30.07.2025 | 10:02:56,755 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 30.07.2025 | 10:02:41,350 | 3 | 249,25 | |
| 3 | 249,25 | |||
| 3 | 249,25 | |||
| 30.07.2025 | 10:01:57,204 | 10 | 249,15 | |
| 10 | 249,15 | |||
| 10 | 249,15 | |||
| 30.07.2025 | 10:01:44,699 | 20 | 249,25 | |
| 20 | 249,25 | |||
| 20 | 249,25 | |||
| 30.07.2025 | 10:01:39,862 | 20 | 249,25 | |
| 20 | 249,25 | |||
| 20 | 249,25 | |||
| 30.07.2025 | 10:00:45,686 | 10 | 249,15 | |
| 10 | 249,15 | |||
| 10 | 249,15 | |||
| 30.07.2025 | 09:58:54,952 | 15 | 249,35 | |
| 15 | 249,35 | |||
| 15 | 249,35 | |||
| 30.07.2025 | 09:58:42,688 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 30.07.2025 | 09:57:51,779 | 10 | 249,25 | |
| 10 | 249,25 | |||
| 10 | 249,25 | |||
| 30.07.2025 | 09:57:51,346 | 90 | 249,20 | |
| 90 | 249,20 | |||
| 90 | 249,20 | |||
| 30.07.2025 | 09:57:16,343 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 30.07.2025 | 09:54:03,741 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.07.2025 | 09:54:00,505 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 30.07.2025 | 09:53:41,315 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 30.07.2025 | 09:53:37,773 | 50 | 248,95 | |
| 50 | 248,95 | |||
| 50 | 248,95 | |||
| 30.07.2025 | 09:53:02,591 | 12 | 248,80 | |
| 12 | 248,80 | |||
| 12 | 248,80 | |||
| 30.07.2025 | 09:50:58,560 | 100 | 248,85 | |
| 100 | 248,85 | |||
| 100 | 248,85 | |||
| 30.07.2025 | 09:48:58,848 | 3 | 248,60 | |
| 3 | 248,60 | |||
| 3 | 248,60 | |||
| 30.07.2025 | 09:47:32,593 | 2 | 248,70 | |
| 2 | 248,70 | |||
| 2 | 248,70 | |||
| 30.07.2025 | 09:47:19,946 | 15 | 248,60 | |
| 15 | 248,60 | |||
| 15 | 248,60 | |||
| 30.07.2025 | 09:45:59,006 | 4 | 248,75 | |
| 4 | 248,75 | |||
| 4 | 248,75 | |||
| 30.07.2025 | 09:45:41,944 | 30 | 248,75 | |
| 30 | 248,75 | |||
| 30 | 248,75 | |||
| 30.07.2025 | 09:45:41,603 | 10 | 248,75 | |
| 10 | 248,75 | |||
| 10 | 248,75 | |||
| 30.07.2025 | 09:45:11,986 | 16 | 249,10 | |
| 16 | 249,10 | |||
| 16 | 249,10 | |||
| 30.07.2025 | 09:44:40,300 | 5 | 249,20 | |
| 5 | 249,20 | |||
| 5 | 249,20 | |||
| 30.07.2025 | 09:43:31,937 | 25 | 248,95 | |
| 25 | 248,95 | |||
| 25 | 248,95 | |||
| 30.07.2025 | 09:43:01,702 | 6 | 248,95 | |
| 6 | 248,95 | |||
| 6 | 248,95 | |||
| 30.07.2025 | 09:41:57,503 | 4 | 249,20 | |
| 4 | 249,20 | |||
| 4 | 249,20 | |||
| 30.07.2025 | 09:41:49,910 | 2 | 249,20 | |
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 30.07.2025 | 09:41:02,547 | 13 | 249,15 | |
| 13 | 249,15 | |||
| 13 | 249,15 | |||
| 30.07.2025 | 09:40:50,146 | 41 | 249,15 | |
| 41 | 249,15 | |||
| 41 | 249,15 | |||
| 30.07.2025 | 09:39:39,197 | 32 | 249,05 | |
| 32 | 249,05 | |||
| 32 | 249,05 | |||
| 30.07.2025 | 09:37:34,629 | 200 | 249,20 | |
| 200 | 249,20 | |||
| 200 | 249,20 | |||
| 30.07.2025 | 09:36:45,326 | 10 | 249,25 | |
| 10 | 249,25 | |||
| 10 | 249,25 | |||
| 30.07.2025 | 09:34:57,514 | 20 | 249,05 | |
| 20 | 249,05 | |||
| 20 | 249,05 | |||
| 30.07.2025 | 09:34:51,924 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 30.07.2025 | 09:33:52,591 | 50 | 249,30 | |
| 50 | 249,30 | |||
| 50 | 249,30 | |||
| 30.07.2025 | 09:32:13,913 | 120 | 249,55 | |
| 120 | 249,55 | |||
| 120 | 249,55 | |||
| 30.07.2025 | 09:31:19,520 | 9 | 249,65 | |
| 9 | 249,65 | |||
| 9 | 249,65 | |||
| 30.07.2025 | 09:30:58,915 | 8 | 249,65 | |
| 8 | 249,65 | |||
| 8 | 249,65 | |||
| 30.07.2025 | 09:30:40,896 | 20 | 249,65 | |
| 20 | 249,65 | |||
| 20 | 249,65 | |||
| 30.07.2025 | 09:30:31,816 | 3 | 249,65 | |
| 3 | 249,65 | |||
| 3 | 249,65 | |||
| 30.07.2025 | 09:30:17,667 | 35 | 249,75 | |
| 35 | 249,75 | |||
| 35 | 249,75 | |||
| 30.07.2025 | 09:30:12,621 | 50 | 249,70 | |
| 50 | 249,70 | |||
| 50 | 249,70 | |||
| 30.07.2025 | 09:29:22,675 | 5 | 249,80 | |
| 5 | 249,80 | |||
| 5 | 249,80 | |||
| 30.07.2025 | 09:28:50,594 | 9 | 249,90 | |
| 9 | 249,90 | |||
| 9 | 249,90 | |||
| 30.07.2025 | 09:28:07,466 | 50 | 249,70 | |
| 50 | 249,70 | |||
| 50 | 249,70 | |||
| 30.07.2025 | 09:28:03,187 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 30.07.2025 | 09:27:55,037 | 30 | 249,65 | |
| 30 | 249,65 | |||
| 30 | 249,65 | |||
| 30.07.2025 | 09:27:16,930 | 50 | 249,60 | |
| 50 | 249,60 | |||
| 50 | 249,60 | |||
| 30.07.2025 | 09:27:13,552 | 85 | 249,55 | |
| 85 | 249,55 | |||
| 85 | 249,55 | |||
| 30.07.2025 | 09:26:57,176 | 50 | 249,40 | |
| 50 | 249,40 | |||
| 50 | 249,40 | |||
| 30.07.2025 | 09:26:50,956 | 50 | 249,45 | |
| 50 | 249,45 | |||
| 50 | 249,45 | |||
| 30.07.2025 | 09:26:47,453 | 21 | 249,55 | |
| 21 | 249,55 | |||
| 21 | 249,55 | |||
| 30.07.2025 | 09:26:21,905 | 13 | 249,55 | |
| 1 | 249,55 | |||
| 12 | 249,55 | |||
| 13 | 249,55 | |||
| 30.07.2025 | 09:25:46,274 | 50 | 249,55 | |
| 50 | 249,55 | |||
| 50 | 249,55 | |||
| 30.07.2025 | 09:25:24,224 | 20 | 249,50 | |
| 20 | 249,50 | |||
| 20 | 249,50 | |||
| 30.07.2025 | 09:24:58,706 | 8 | 249,45 | |
| 8 | 249,45 | |||
| 8 | 249,45 | |||
| 30.07.2025 | 09:24:57,725 | 119 | 249,35 | |
| 119 | 249,35 | |||
| 119 | 249,35 | |||
| 30.07.2025 | 09:24:37,780 | 200 | 249,35 | |
| 200 | 249,35 | |||
| 200 | 249,35 | |||
| 30.07.2025 | 09:24:24,450 | 200 | 249,40 | |
| 200 | 249,40 | |||
| 200 | 249,40 | |||
| 30.07.2025 | 09:24:20,558 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 30.07.2025 | 09:24:20,501 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 30.07.2025 | 09:21:13,135 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.07.2025 | 09:20:20,786 | 10 | 248,65 | |
| 10 | 248,65 | |||
| 10 | 248,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,805 / Ask: 43,935
Umsatz: 109 574 TEUR -
Nvidia Corp.
Bid: 156,74 / Ask: 156,84
Umsatz: 80 529 TEUR -
adidas AG
Bid: 176,00 / Ask: 177,00
Umsatz: 60 417 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 735,00
Umsatz: 59 619 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,525 / Ask: 2,54
Umsatz: 37 453 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 22:00:00
Letzte Aktualisierung:
30.07.2025 @ 22:00:00