Tradegate Exchange

Volkswagen AG VZ

839

693

90.22

Date	Time	Volume	Order Volume	Price
24/10/2025	20:31:34.362	4		90.22
			4	90.22
			4	90.22
24/10/2025	20:29:38.229	3		90.02
			3	90.02
			3	90.02
24/10/2025	20:29:13.368	3		90.22
			3	90.22
			3	90.22
24/10/2025	20:26:54.304	5		90.22
			5	90.22
			5	90.22
24/10/2025	20:15:50.351	2		90.26
			2	90.26
			2	90.26
24/10/2025	20:12:23.876	20		90.26
			20	90.26
			20	90.26
24/10/2025	20:11:37.517	355		90.02
			40	90.02
			10	90.02
			75	90.02
			355	90.02
			95	90.02
			100	90.02
			5	90.02
			30	90.02
24/10/2025	20:11:14.926	245		90.22
			220	90.22
			25	90.22
			245	90.22
24/10/2025	20:10:29.954	362		90.38
			90	90.38
			77	90.38
			30	90.38
			145	90.38
			20	90.38
			362	90.38
24/10/2025	20:10:06.528	34		90.38
			5	90.38
			25	90.38
			34	90.38
			4	90.38
24/10/2025	20:08:11.061	100		90.10
			100	90.10
			100	90.10
24/10/2025	20:07:56.145	3		90.10
			3	90.10
			3	90.10
24/10/2025	20:05:13.520	6		90.28
			6	90.28
			6	90.28
24/10/2025	20:04:44.423	30		90.10
			30	90.10
			30	90.10
24/10/2025	20:03:41.169	100		90.10
			100	90.10
			100	90.10
24/10/2025	19:57:26.108	200		90.06
			200	90.06
			110	90.06
			90	90.06
24/10/2025	19:57:10.957	1		90.20
			1	90.20
			1	90.20
24/10/2025	19:55:04.879	800		90.18
			261	90.18
			800	90.18
			90	90.18
			19	90.18
			300	90.18
			90	90.18
			40	90.18
24/10/2025	19:51:10.332	10		90.02
			10	90.02
			10	90.02
24/10/2025	19:50:14.608	50		90.02
			50	90.02
			50	90.02
24/10/2025	19:42:00.708	55		90.18
			55	90.18
			30	90.18
			25	90.18
24/10/2025	19:29:52.095	20		90.02
			20	90.02
			20	90.02
24/10/2025	19:29:23.615	27		90.20
			27	90.20
			27	90.20
24/10/2025	19:25:12.400	2		89.92
			2	89.92
			2	89.92
24/10/2025	19:24:11.525	25		89.92
			25	89.92
			25	89.92
24/10/2025	19:24:11.445	100		89.92
			100	89.92
			100	89.92
24/10/2025	19:23:28.788	410		90.00
			300	90.00
			100	90.00
			410	90.00
			10	90.00
24/10/2025	19:23:28.731	590		90.02
			60	90.02
			30	90.02
			590	90.02
			500	90.02
24/10/2025	19:23:00.653	400		90.04
			400	90.04
			400	90.04
24/10/2025	19:22:58.861	400		90.04
			300	90.04
			400	90.04
			100	90.04
24/10/2025	19:20:20.606	1		90.18
			1	90.18
			1	90.18
24/10/2025	19:19:57.660	1		90.04
			1	90.04
			1	90.04
24/10/2025	19:19:55.247	3		90.18
			3	90.18
			3	90.18
24/10/2025	19:11:41.820	30		90.06
			30	90.06
			30	90.06
24/10/2025	19:05:19.380	3		90.04
			3	90.04
			3	90.04
24/10/2025	19:04:26.598	15		90.18
			15	90.18
			15	90.18
24/10/2025	19:02:47.993	22		90.20
			22	90.20
			22	90.20
24/10/2025	18:59:42.346	60		90.20
			50	90.20
			10	90.20
			60	90.20
24/10/2025	18:56:48.442	100		90.12
			90	90.12
			100	90.12
			10	90.12
24/10/2025	18:56:47.541	50		90.12
			27	90.12
			50	90.12
			23	90.12
24/10/2025	18:51:40.904	15		90.12
			10	90.12
			5	90.12
			15	90.12
24/10/2025	18:48:34.535	75		90.20
			75	90.20
			35	90.20
			40	90.20
24/10/2025	18:46:10.202	150		90.20
			35	90.20
			150	90.20
			25	90.20
			90	90.20
24/10/2025	18:41:33.338	6		90.20
			6	90.20
			5	90.20
			1	90.20
24/10/2025	18:38:35.054	1		90.18
			1	90.18
			1	90.18
24/10/2025	18:35:54.023	50		90.44
			25	90.44
			25	90.44
			50	90.44
24/10/2025	18:35:22.374	100		90.44
			30	90.44
			25	90.44
			10	90.44
			100	90.44
			5	90.44
			30	90.44
24/10/2025	18:34:50.147	1		90.44
			1	90.44
			1	90.44
24/10/2025	18:30:33.423	2		90.46
			2	90.46
			2	90.46
24/10/2025	18:29:25.327	10		90.12
			10	90.12
			10	90.12
24/10/2025	18:23:51.885	1		90.12
			1	90.12
			1	90.12
24/10/2025	18:19:31.862	60		90.12
			60	90.12
			30	90.12
			25	90.12
			5	90.12
24/10/2025	18:16:16.976	35		90.10
			35	90.10
			35	90.10
24/10/2025	18:11:59.318	267		90.48
			100	90.48
			50	90.48
			107	90.48
			10	90.48
			267	90.48
24/10/2025	18:11:42.429	200		90.30
			40	90.30
			50	90.30
			80	90.30
			30	90.30
			200	90.30
24/10/2025	18:10:29.533	10		90.30
			10	90.30
			10	90.30
24/10/2025	18:08:52.500	10		90.02
			10	90.02
			10	90.02
24/10/2025	18:07:31.254	560		90.00
			500	90.00
			40	90.00
			560	90.00
			20	90.00
24/10/2025	18:06:30.037	400		90.02
			20	90.02
			1	90.02
			379	90.02
			400	90.02
24/10/2025	18:01:50.321	450		90.20
			450	90.20
			50	90.20
			400	90.20
24/10/2025	17:57:59.789	400		90.18
			25	90.18
			375	90.18
			400	90.18
24/10/2025	17:57:32.092	400		90.18
			400	90.18
			40	90.18
			330	90.18
			30	90.18
24/10/2025	17:55:13.083	223		90.38
			223	90.38
			30	90.38
			153	90.38
			40	90.38
24/10/2025	17:54:56.062	1		90.18
			1	90.18
			1	90.18
24/10/2025	17:54:31.804	50		90.20
			50	90.20
			40	90.20
			10	90.20
24/10/2025	17:54:31.704	1		90.18
			1	90.18
			1	90.18
24/10/2025	17:52:23.528	221		90.24
			91	90.24
			221	90.24
			80	90.24
			50	90.24
24/10/2025	17:50:38.928	11		90.48
			11	90.48
			11	90.48
24/10/2025	17:50:17.947	5		90.48
			5	90.48
			5	90.48
24/10/2025	17:47:15.002	2		90.24
			2	90.24
			2	90.24
24/10/2025	17:44:05.457	12		90.48
			12	90.48
			12	90.48
24/10/2025	17:43:31.293	3		90.48
			3	90.48
			3	90.48
24/10/2025	17:41:40.615	3		90.24
			3	90.24
			3	90.24
24/10/2025	17:41:12.633	50		90.24
			50	90.24
			30	90.24
			20	90.24
24/10/2025	17:40:27.984	222		90.48
			62	90.48
			110	90.48
			50	90.48
			222	90.48
24/10/2025	17:39:00.619	3		90.24
			3	90.24
			3	90.24
24/10/2025	17:37:40.906	2		90.48
			2	90.48
			2	90.48
24/10/2025	17:37:38.298	22		90.48
			22	90.48
			22	90.48
24/10/2025	17:37:17.575	53		90.46
			25	90.46
			25	90.46
			3	90.46
			50	90.46
			3	90.46
24/10/2025	17:26:48.286	10		90.34
			10	90.34
			10	90.34
24/10/2025	17:24:03.289	220		90.38
			100	90.38
			120	90.38
			220	90.38
24/10/2025	17:24:03.149	60		90.34
			60	90.34
			60	90.34
24/10/2025	17:23:28.219	500		90.24
			500	90.24
			500	90.24
24/10/2025	17:23:22.678	500		90.28
			500	90.28
			500	90.28
24/10/2025	17:22:59.754	10		90.30
			6	90.30
			10	90.30
			4	90.30
24/10/2025	17:19:33.899	40		90.20
			40	90.20
			40	90.20
24/10/2025	17:19:23.427	1		90.20
			1	90.20
			1	90.20
24/10/2025	17:19:16.981	275		90.16
			275	90.16
			275	90.16
24/10/2025	17:19:02.427	450		90.16
			450	90.16
			450	90.16
24/10/2025	17:18:47.224	9		90.12
			3	90.12
			9	90.12
			6	90.12
24/10/2025	17:17:19.248	500		90.14
			500	90.14
			500	90.14
24/10/2025	17:15:37.028	2		90.16
			2	90.16
			2	90.16
24/10/2025	17:15:02.004	4		90.12
			4	90.12
			4	90.12
24/10/2025	17:13:09.465	500		90.04
			500	90.04
			500	90.04
24/10/2025	17:12:43.245	111		90.04
			111	90.04
			111	90.04
24/10/2025	17:12:22.180	125		90.00
			6	90.00
			125	90.00
			119	90.00
24/10/2025	17:11:27.254	5		90.04
			5	90.04
			5	90.04
24/10/2025	17:10:36.385	2		90.02
			2	90.02
			2	90.02
24/10/2025	17:09:33.541	20		89.98
			20	89.98
			20	89.98
24/10/2025	17:09:32.211	50		90.02
			50	90.02
			50	90.02
24/10/2025	17:09:29.179	20		89.98
			20	89.98
			20	89.98
24/10/2025	17:09:24.610	33		90.02
			33	90.02
			33	90.02
24/10/2025	17:07:45.249	3		89.98
			3	89.98
			3	89.98
24/10/2025	17:05:58.741	111		89.98
			111	89.98
			111	89.98
24/10/2025	17:01:53.096	50		90.00
			50	90.00
			50	90.00
24/10/2025	17:01:52.990	500		90.00
			500	90.00
			500	90.00
24/10/2025	17:00:01.769	500		90.00
			500	90.00
			500	90.00
24/10/2025	16:59:38.715	5		90.04
			5	90.04
			5	90.04
24/10/2025	16:58:23.992	50		90.06
			50	90.06
			50	90.06
24/10/2025	16:58:21.697	10		90.10
			10	90.10
			10	90.10
24/10/2025	16:53:46.916	11		90.08
			11	90.08
			11	90.08
24/10/2025	16:52:53.772	20		90.10
			20	90.10
			20	90.10
24/10/2025	16:52:04.635	2		90.12
			2	90.12
			2	90.12
24/10/2025	16:51:54.281	50		90.10
			50	90.10
			50	90.10
24/10/2025	16:51:40.860	100		90.08
			100	90.08
			100	90.08
24/10/2025	16:51:37.186	500		90.08
			500	90.08
			500	90.08
24/10/2025	16:46:32.564	250		90.18
			250	90.18
			250	90.18
24/10/2025	16:46:11.169	60		90.20
			60	90.20
			60	90.20
24/10/2025	16:45:06.615	40		90.18
			40	90.18
			40	90.18
24/10/2025	16:44:56.649	150		90.16
			150	90.16
			150	90.16
24/10/2025	16:44:55.921	350		90.16
			350	90.16
			350	90.16
24/10/2025	16:44:19.857	500		90.16
			500	90.16
			500	90.16
24/10/2025	16:44:13.134	200		90.16
			200	90.16
			200	90.16
24/10/2025	16:42:40.672	20		90.18
			20	90.18
			20	90.18
24/10/2025	16:41:21.975	10		90.16
			10	90.16
			10	90.16
24/10/2025	16:39:59.141	400		90.12
			400	90.12
			400	90.12
24/10/2025	16:39:06.919	45		90.12
			45	90.12
			45	90.12
24/10/2025	16:38:59.713	2		90.10
			2	90.10
			2	90.10
24/10/2025	16:33:07.525	11		90.12
			11	90.12
			11	90.12
24/10/2025	16:29:15.848	244		90.12
			244	90.12
			244	90.12
24/10/2025	16:28:23.303	244		90.12
			244	90.12
			244	90.12
24/10/2025	16:28:19.638	1		90.08
			1	90.08
			1	90.08
24/10/2025	16:27:31.285	350		90.10
			350	90.10
			350	90.10
24/10/2025	16:27:23.149	350		90.10
			350	90.10
			350	90.10
24/10/2025	16:27:08.932	350		90.12
			350	90.12
			350	90.12
24/10/2025	16:26:59.937	350		90.12
			150	90.12
			200	90.12
			350	90.12
24/10/2025	16:26:36.803	3		90.12
			3	90.12
			3	90.12
24/10/2025	16:26:30.461	1		90.16
			1	90.16
			1	90.16
24/10/2025	16:23:53.253	25		90.10
			25	90.10
			25	90.10
24/10/2025	16:21:54.187	1		90.08
			1	90.08
			1	90.08
24/10/2025	16:21:22.879	56		90.02
			56	90.02
			56	90.02
24/10/2025	16:20:26.667	40		90.00
			40	90.00
			40	90.00
24/10/2025	16:18:30.689	500		90.18
			500	90.18
			500	90.18
24/10/2025	16:18:22.457	100		90.20
			100	90.20
			100	90.20
24/10/2025	16:18:07.268	11		90.02
			11	90.02
			11	90.02
24/10/2025	16:17:09.836	20		90.00
			20	90.00
			20	90.00
24/10/2025	16:15:41.056	15		90.02
			15	90.02
			15	90.02
24/10/2025	16:15:21.808	1		90.10
			1	90.10
			1	90.10
24/10/2025	16:14:55.783	90		90.10
			90	90.10
			90	90.10
24/10/2025	16:14:05.593	10		89.94
			10	89.94
			10	89.94
24/10/2025	16:12:55.815	4		89.96
			4	89.96
			4	89.96
24/10/2025	16:12:38.653	37		90.00
			37	90.00
			37	90.00
24/10/2025	16:11:59.172	100		90.00
			100	90.00
			100	90.00
24/10/2025	16:11:50.911	2		90.02
			2	90.02
			2	90.02
24/10/2025	16:11:36.625	3		90.02
			3	90.02
			3	90.02
24/10/2025	16:11:28.879	2		90.04
			2	90.04
			2	90.04
24/10/2025	16:10:21.841	1		90.04
			1	90.04
			1	90.04
24/10/2025	16:09:57.701	2		90.08
			2	90.08
			2	90.08
24/10/2025	16:09:27.351	330		90.00
			330	90.00
			330	90.00
24/10/2025	16:08:02.476	25		90.04
			2	90.04
			23	90.04
			25	90.04
24/10/2025	16:07:29.674	1		90.02
			1	90.02
			1	90.02
24/10/2025	16:06:49.435	80		90.02
			80	90.02
			80	90.02
24/10/2025	16:06:36.619	12		90.02
			12	90.02
			12	90.02
24/10/2025	16:04:24.850	2		89.98
			2	89.98
			2	89.98
24/10/2025	16:04:06.233	1		89.94
			1	89.94
			1	89.94
24/10/2025	16:01:57.108	50		89.96
			50	89.96
			50	89.96
24/10/2025	16:01:00.307	2		90.10
			2	90.10
			2	90.10
24/10/2025	16:00:31.381	350		90.04
			350	90.04
			350	90.04
24/10/2025	15:59:30.702	12		90.02
			12	90.02
			12	90.02
24/10/2025	15:59:24.795	5		90.02
			5	90.02
			5	90.02
24/10/2025	15:57:49.524	500		90.04
			500	90.04
			500	90.04
24/10/2025	15:57:41.864	80		90.00
			80	90.00
			80	90.00
24/10/2025	15:56:45.208	35		90.02
			35	90.02
			35	90.02
24/10/2025	15:55:23.307	50		90.08
			50	90.08
			50	90.08
24/10/2025	15:55:20.687	3		90.10
			3	90.10
			3	90.10
24/10/2025	15:55:06.391	4		90.04
			4	90.04
			4	90.04
24/10/2025	15:54:43.451	1		90.06
			1	90.06
			1	90.06
24/10/2025	15:54:40.731	1		90.08
			1	90.08
			1	90.08
24/10/2025	15:54:25.306	80		90.04
			80	90.04
			80	90.04
24/10/2025	15:53:43.997	5		90.10
			5	90.10
			5	90.10
24/10/2025	15:53:23.149	1		90.12
			1	90.12
			1	90.12
24/10/2025	15:53:05.016	50		90.08
			50	90.08
			50	90.08
24/10/2025	15:53:04.181	50		90.04
			50	90.04
			50	90.04
24/10/2025	15:52:26.998	50		89.94
			50	89.94
			50	89.94
24/10/2025	15:51:37.770	20		89.88
			20	89.88
			20	89.88
24/10/2025	15:50:50.626	50		89.92
			50	89.92
			50	89.92
24/10/2025	15:49:28.677	25		90.02
			25	90.02
			25	90.02
24/10/2025	15:49:05.886	20		90.02
			20	90.02
			20	90.02
24/10/2025	15:49:05.799	41		90.00
			41	90.00
			1	90.00
			10	90.00
			30	90.00
24/10/2025	15:48:22.576	150		89.96
			150	89.96
			150	89.96
24/10/2025	15:48:21.866	500		89.96
			500	89.96
			500	89.96
24/10/2025	15:48:19.649	350		89.96
			350	89.96
			350	89.96
24/10/2025	15:48:18.760	350		89.96
			350	89.96
			350	89.96
24/10/2025	15:48:11.133	350		89.96
			350	89.96
			350	89.96
24/10/2025	15:47:54.343	500		89.90
			500	89.90
			500	89.90
24/10/2025	15:47:04.016	6		89.88
			6	89.88
			6	89.88
24/10/2025	15:44:39.097	4		89.80
			4	89.80
			4	89.80
24/10/2025	15:43:59.674	23		89.80
			23	89.80
			23	89.80
24/10/2025	15:43:41.287	20		89.80
			20	89.80
			20	89.80
24/10/2025	15:43:32.915	25		89.80
			25	89.80
			25	89.80
24/10/2025	15:43:26.239	350		89.80
			350	89.80
			260	89.80
			90	89.80
24/10/2025	15:43:05.090	750		89.64
			750	89.64
			750	89.64
24/10/2025	15:42:13.736	2		89.66
			2	89.66
			2	89.66
24/10/2025	15:41:41.729	1		89.68
			1	89.68
			1	89.68
24/10/2025	15:41:35.965	2		89.68
			2	89.68
			2	89.68
24/10/2025	15:41:24.222	1		89.74
			1	89.74
			1	89.74
24/10/2025	15:41:06.435	47		89.72
			47	89.72
			47	89.72
24/10/2025	15:40:53.844	1		89.70
			1	89.70
			1	89.70
24/10/2025	15:40:32.306	2		89.68
			2	89.68
			2	89.68
24/10/2025	15:39:36.355	3		89.72
			3	89.72
			3	89.72
24/10/2025	15:39:21.365	2		89.78
			2	89.78
			2	89.78
24/10/2025	15:39:08.488	1		89.80
			1	89.80
			1	89.80
24/10/2025	15:38:25.551	300		89.76
			300	89.76
			15	89.76
			285	89.76
24/10/2025	15:38:24.421	350		89.76
			350	89.76
			350	89.76
24/10/2025	15:37:58.721	40		89.74
			40	89.74
			40	89.74
24/10/2025	15:37:48.824	42		89.72
			42	89.72
			42	89.72
24/10/2025	15:37:04.159	31		89.72
			31	89.72
			31	89.72
24/10/2025	15:36:27.670	2		89.70
			2	89.70
			2	89.70
24/10/2025	15:36:15.997	350		89.74
			350	89.74
			350	89.74
24/10/2025	15:36:00.471	12		89.76
			12	89.76
			12	89.76
24/10/2025	15:35:53.325	3		89.76
			3	89.76
			3	89.76
24/10/2025	15:34:46.661	350		89.76
			350	89.76
			350	89.76
24/10/2025	15:34:22.454	4		89.74
			4	89.74
			4	89.74
24/10/2025	15:34:20.713	150		89.70
			150	89.70
			150	89.70
24/10/2025	15:33:25.109	45		89.70
			45	89.70
			45	89.70
24/10/2025	15:33:02.794	10		89.74
			10	89.74
			10	89.74
24/10/2025	15:32:59.146	5		89.70
			5	89.70
			5	89.70
24/10/2025	15:31:39.445	9		89.68
			9	89.68
			9	89.68
24/10/2025	15:31:33.124	10		89.68
			10	89.68
			10	89.68
24/10/2025	15:31:16.972	1		89.66
			1	89.66
			1	89.66
24/10/2025	15:31:08.546	24		89.62
			24	89.62
			24	89.62
24/10/2025	15:29:31.228	145		89.62
			145	89.62
			145	89.62
24/10/2025	15:29:31.101	100		89.60
			100	89.60
			100	89.60
24/10/2025	15:29:23.970	4		89.60
			4	89.60
			4	89.60
24/10/2025	15:28:55.236	35		89.60
			35	89.60
			35	89.60
24/10/2025	15:25:45.919	4		89.58
			4	89.58
			4	89.58
24/10/2025	15:25:39.825	25		89.64
			25	89.64
			25	89.64
24/10/2025	15:25:23.386	55		89.66
			55	89.66
			55	89.66
24/10/2025	15:25:20.747	2		89.62
			2	89.62
			2	89.62
24/10/2025	15:21:25.259	1		89.70
			1	89.70
			1	89.70
24/10/2025	15:17:10.711	100		89.60
			100	89.60
			100	89.60
24/10/2025	15:14:53.683	34		89.54
			34	89.54
			34	89.54
24/10/2025	15:12:39.761	1		89.60
			1	89.60
			1	89.60
24/10/2025	15:11:57.492	1		89.52
			1	89.52
			1	89.52
24/10/2025	15:11:05.150	1		89.54
			1	89.54
			1	89.54
24/10/2025	15:10:19.033	45		89.52
			45	89.52
			45	89.52
24/10/2025	15:09:43.743	9		89.58
			9	89.58
			9	89.58
24/10/2025	15:09:13.759	50		89.58
			50	89.58
			50	89.58
24/10/2025	15:08:34.127	60		89.64
			60	89.64
			60	89.64
24/10/2025	15:08:12.063	50		89.70
			50	89.70
			50	89.70
24/10/2025	15:06:59.899	11		89.64
			11	89.64
			11	89.64
24/10/2025	15:03:10.955	3		89.60
			3	89.60
			3	89.60
24/10/2025	15:02:45.064	15		89.56
			15	89.56
			15	89.56
24/10/2025	15:01:58.764	27		89.58
			27	89.58
			27	89.58
24/10/2025	15:01:47.059	350		89.52
			350	89.52
			350	89.52
24/10/2025	15:01:41.104	4		89.50
			4	89.50
			4	89.50
24/10/2025	14:59:59.345	100		89.48
			100	89.48
			100	89.48
24/10/2025	14:58:12.680	16		89.48
			16	89.48
			16	89.48
24/10/2025	14:58:04.326	8		89.52
			8	89.52
			8	89.52
24/10/2025	14:56:54.385	15		89.44
			15	89.44
			15	89.44
24/10/2025	14:56:19.101	50		89.44
			50	89.44
			50	89.44
24/10/2025	14:55:35.951	33		89.40
			33	89.40
			33	89.40
24/10/2025	14:53:58.500	130		89.50
			130	89.50
			130	89.50
24/10/2025	14:53:34.848	40		89.52
			40	89.52
			40	89.52
24/10/2025	14:53:16.569	10		89.52
			10	89.52
			10	89.52
24/10/2025	14:51:13.500	350		89.42
			350	89.42
			350	89.42
24/10/2025	14:51:05.259	3		89.44
			3	89.44
			3	89.44
24/10/2025	14:48:04.181	10		89.48
			10	89.48
			10	89.48
24/10/2025	14:47:45.704	80		89.50
			80	89.50
			80	89.50
24/10/2025	14:46:31.358	10		89.56
			10	89.56
			10	89.56
24/10/2025	14:45:31.176	1		89.52
			1	89.52
			1	89.52
24/10/2025	14:44:02.238	50		89.56
			50	89.56
			50	89.56
24/10/2025	14:40:33.218	1		89.48
			1	89.48
			1	89.48
24/10/2025	14:40:03.934	23		89.52
			23	89.52
			23	89.52
24/10/2025	14:39:39.786	11		89.50
			11	89.50
			11	89.50
24/10/2025	14:39:23.052	100		89.50
			100	89.50
			100	89.50
24/10/2025	14:38:33.761	13		89.52
			13	89.52
			13	89.52
24/10/2025	14:37:59.740	350		89.60
			350	89.60
			350	89.60
24/10/2025	14:34:06.158	100		89.58
			100	89.58
			100	89.58
24/10/2025	14:30:52.857	113		89.52
			113	89.52
			113	89.52
24/10/2025	14:30:46.315	150		89.46
			150	89.46
			150	89.46
24/10/2025	14:30:15.955	1		89.48
			1	89.48
			1	89.48
24/10/2025	14:30:02.083	550		89.38
			550	89.38
			550	89.38
24/10/2025	14:29:27.100	180		89.34
			180	89.34
			180	89.34
24/10/2025	14:29:18.396	35		89.34
			35	89.34
			35	89.34
24/10/2025	14:29:06.728	20		89.38
			20	89.38
			20	89.38
24/10/2025	14:25:53.226	50		89.26
			50	89.26
			50	89.26
24/10/2025	14:21:36.758	56		89.22
			56	89.22
			56	89.22
24/10/2025	14:20:50.765	3		89.28
			3	89.28
			3	89.28
24/10/2025	14:19:32.766	30		89.30
			30	89.30
			30	89.30
24/10/2025	14:18:21.760	300		89.24
			300	89.24
			300	89.24
24/10/2025	14:18:21.411	350		89.24
			350	89.24
			350	89.24
24/10/2025	14:18:20.285	350		89.24
			350	89.24
			350	89.24
24/10/2025	14:17:55.645	50		89.20
			50	89.20
			50	89.20
24/10/2025	14:17:00.047	48		89.20
			48	89.20
			48	89.20
24/10/2025	14:16:37.977	5		89.20
			5	89.20
			5	89.20
24/10/2025	14:16:08.704	40		89.24
			40	89.24
			40	89.24
24/10/2025	14:12:44.804	4		89.24
			4	89.24
			4	89.24
24/10/2025	14:10:32.345	260		89.24
			260	89.24
			260	89.24
24/10/2025	14:10:20.838	50		89.22
			50	89.22
			50	89.22
24/10/2025	14:09:46.319	5		89.24
			5	89.24
			5	89.24
24/10/2025	14:08:21.597	10		89.24
			10	89.24
			10	89.24
24/10/2025	14:04:42.564	200		89.30
			200	89.30
			200	89.30
24/10/2025	14:04:36.587	13		89.30
			13	89.30
			13	89.30
24/10/2025	14:04:01.351	7		89.26
			7	89.26
			7	89.26
24/10/2025	14:01:40.641	650		89.20
			650	89.20
			650	89.20
24/10/2025	14:01:33.424	350		89.20
			350	89.20
			350	89.20
24/10/2025	14:00:36.356	3		89.22
			3	89.22
			3	89.22
24/10/2025	14:00:02.848	4		89.24
			4	89.24
			4	89.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.102 / Ask: 2.124
Volume: 7 510 128
-14.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 20:32:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice