Tradegate Exchange

HENSOLDT AG

1675

1202

101.80

Date	Time	Volume	Order Volume	Price
21/07/2025	21:58:46.580	10		101.80
			5	101.80
			10	101.80
			5	101.80
21/07/2025	21:58:01.276	30		101.10
			30	101.10
			30	101.10
21/07/2025	21:57:25.865	100		100.90
			100	100.90
			10	100.90
			90	100.90
21/07/2025	21:57:19.905	901		101.00
			728	101.00
			173	101.00
			350	101.00
			50	101.00
			501	101.00
21/07/2025	21:57:13.014	262		101.20
			12	101.20
			5	101.20
			20	101.20
			262	101.20
			75	101.20
			150	101.20
21/07/2025	21:56:30.814	11		101.40
			11	101.40
			11	101.40
21/07/2025	21:53:24.909	10		101.40
			10	101.40
			10	101.40
21/07/2025	21:53:23.539	10		101.10
			10	101.10
			10	101.10
21/07/2025	21:53:13.287	15		102.10
			15	102.10
			15	102.10
21/07/2025	21:52:06.445	60		101.40
			60	101.40
			30	101.40
			30	101.40
21/07/2025	21:49:36.597	50		101.10
			50	101.10
			50	101.10
21/07/2025	21:49:36.489	150		101.10
			150	101.10
			150	101.10
21/07/2025	21:49:04.128	39		101.20
			39	101.20
			39	101.20
21/07/2025	21:48:38.889	496		101.10
			25	101.10
			50	101.10
			30	101.10
			150	101.10
			70	101.10
			46	101.10
			450	101.10
			132	101.10
			39	101.10
21/07/2025	21:48:23.555	150		101.50
			150	101.50
			150	101.50
21/07/2025	21:45:51.101	5		102.00
			5	102.00
			5	102.00
21/07/2025	21:43:19.576	10		101.50
			10	101.50
			10	101.50
21/07/2025	21:39:49.834	138		101.50
			48	101.50
			50	101.50
			30	101.50
			10	101.50
			138	101.50
21/07/2025	21:39:36.069	100		101.60
			100	101.60
			5	101.60
			95	101.60
21/07/2025	21:38:55.680	75		101.70
			20	101.70
			75	101.70
			25	101.70
			30	101.70
21/07/2025	21:38:27.509	100		101.80
			100	101.80
			35	101.80
			65	101.80
21/07/2025	21:34:24.310	3		102.10
			3	102.10
			3	102.10
21/07/2025	21:29:02.743	45		102.10
			45	102.10
			15	102.10
			30	102.10
21/07/2025	21:20:02.808	9		102.10
			9	102.10
			9	102.10
21/07/2025	21:16:00.745	10		102.10
			10	102.10
			10	102.10
21/07/2025	21:15:38.611	10		102.10
			10	102.10
			10	102.10
21/07/2025	21:15:30.804	49		102.10
			24	102.10
			25	102.10
			49	102.10
21/07/2025	21:03:38.528	5		102.10
			5	102.10
			5	102.10
21/07/2025	21:00:44.554	10		101.70
			10	101.70
			10	101.70
21/07/2025	20:59:22.855	50		101.70
			25	101.70
			25	101.70
			50	101.70
21/07/2025	20:56:21.380	2		101.70
			2	101.70
			2	101.70
21/07/2025	20:55:08.087	3		101.70
			3	101.70
			3	101.70
21/07/2025	20:54:56.016	1		102.10
			1	102.10
			1	102.10
21/07/2025	20:53:35.783	295		102.10
			50	102.10
			245	102.10
			295	102.10
21/07/2025	20:53:23.340	30		101.90
			30	101.90
			30	101.90
21/07/2025	20:51:19.592	20		101.80
			20	101.80
			20	101.80
21/07/2025	20:49:38.560	50		101.70
			50	101.70
			50	101.70
21/07/2025	20:47:09.242	73		101.60
			73	101.60
			73	101.60
21/07/2025	20:43:59.366	2		101.90
			2	101.90
			2	101.90
21/07/2025	20:42:55.158	20		101.60
			20	101.60
			20	101.60
21/07/2025	20:41:35.574	26		101.60
			26	101.60
			26	101.60
21/07/2025	20:34:35.979	5		101.60
			5	101.60
			5	101.60
21/07/2025	20:31:04.950	5		101.60
			5	101.60
			5	101.60
21/07/2025	20:20:16.058	1		101.60
			1	101.60
			1	101.60
21/07/2025	20:16:11.701	1		101.80
			1	101.80
			1	101.80
21/07/2025	20:15:26.159	50		101.60
			50	101.60
			50	101.60
21/07/2025	20:09:00.144	40		101.60
			40	101.60
			40	101.60
21/07/2025	20:07:58.009	25		101.60
			5	101.60
			20	101.60
			25	101.60
21/07/2025	20:05:48.565	9		101.60
			9	101.60
			9	101.60
21/07/2025	20:04:29.020	1		101.60
			1	101.60
			1	101.60
21/07/2025	20:03:15.915	5		101.90
			5	101.90
			5	101.90
21/07/2025	19:59:37.059	7		101.50
			7	101.50
			7	101.50
21/07/2025	19:59:02.361	7		101.50
			7	101.50
			7	101.50
21/07/2025	19:58:21.170	106		101.60
			5	101.60
			106	101.60
			71	101.60
			30	101.60
21/07/2025	19:56:36.681	1		101.60
			1	101.60
			1	101.60
21/07/2025	19:55:18.694	100		101.60
			100	101.60
			100	101.60
21/07/2025	19:53:28.896	15		102.20
			5	102.20
			10	102.20
			15	102.20
21/07/2025	19:52:47.323	5		102.20
			5	102.20
			5	102.20
21/07/2025	19:52:24.879	32		101.90
			5	101.90
			27	101.90
			32	101.90
21/07/2025	19:50:50.114	7		102.20
			5	102.20
			7	102.20
			2	102.20
21/07/2025	19:50:46.140	66		101.90
			50	101.90
			16	101.90
			66	101.90
21/07/2025	19:46:57.389	68		102.10
			63	102.10
			5	102.10
			68	102.10
21/07/2025	19:45:52.534	3		102.10
			3	102.10
			3	102.10
21/07/2025	19:44:45.751	150		102.20
			76	102.20
			150	102.20
			24	102.20
			50	102.20
21/07/2025	19:40:52.502	98		102.30
			50	102.30
			24	102.30
			98	102.30
			5	102.30
			19	102.30
21/07/2025	19:39:47.164	1		102.30
			1	102.30
			1	102.30
21/07/2025	19:37:44.145	4		102.50
			4	102.50
			4	102.50
21/07/2025	19:32:56.129	1		102.10
			1	102.10
			1	102.10
21/07/2025	19:31:04.518	70		102.10
			65	102.10
			70	102.10
			5	102.10
21/07/2025	19:27:54.277	5		102.40
			5	102.40
			5	102.40
21/07/2025	19:22:41.133	10		102.10
			10	102.10
			10	102.10
21/07/2025	19:21:43.262	26		102.10
			26	102.10
			26	102.10
21/07/2025	19:21:40.452	174		102.20
			25	102.20
			149	102.20
			174	102.20
21/07/2025	19:21:18.480	150		102.30
			20	102.30
			30	102.30
			150	102.30
			50	102.30
			50	102.30
21/07/2025	19:19:45.252	1		102.30
			1	102.30
			1	102.30
21/07/2025	19:19:38.202	10		102.30
			10	102.30
			10	102.30
21/07/2025	19:17:58.945	150		102.70
			150	102.70
			150	102.70
21/07/2025	19:12:02.156	5		102.70
			5	102.70
			5	102.70
21/07/2025	19:11:36.871	50		102.70
			20	102.70
			25	102.70
			5	102.70
			50	102.70
21/07/2025	19:10:29.233	75		102.40
			75	102.40
			20	102.40
			25	102.40
			30	102.40
21/07/2025	19:08:44.907	22		102.40
			22	102.40
			22	102.40
21/07/2025	19:03:01.721	132		102.50
			132	102.50
			132	102.50
21/07/2025	19:02:53.975	12		102.60
			5	102.60
			12	102.60
			7	102.60
21/07/2025	19:00:17.136	15		102.30
			15	102.30
			15	102.30
21/07/2025	18:56:46.755	10		102.30
			5	102.30
			10	102.30
			5	102.30
21/07/2025	18:56:44.404	100		102.60
			100	102.60
			100	102.60
21/07/2025	18:53:28.603	20		102.30
			20	102.30
			20	102.30
21/07/2025	18:50:20.770	63		102.30
			38	102.30
			63	102.30
			25	102.30
21/07/2025	18:47:05.714	150		102.40
			50	102.40
			150	102.40
			50	102.40
			50	102.40
21/07/2025	18:46:24.100	40		102.40
			40	102.40
			16	102.40
			24	102.40
21/07/2025	18:40:41.933	73		102.30
			18	102.30
			30	102.30
			73	102.30
			25	102.30
21/07/2025	18:40:38.600	5		102.30
			5	102.30
			5	102.30
21/07/2025	18:38:26.210	20		102.40
			20	102.40
			20	102.40
21/07/2025	18:38:12.138	14		102.30
			14	102.30
			14	102.30
21/07/2025	18:38:09.293	76		102.10
			76	102.10
			76	102.10
21/07/2025	18:37:55.354	174		102.10
			24	102.10
			150	102.10
			174	102.10
21/07/2025	18:33:29.093	130		102.10
			25	102.10
			50	102.10
			130	102.10
			5	102.10
			50	102.10
21/07/2025	18:32:30.706	32		102.10
			32	102.10
			32	102.10
21/07/2025	18:30:49.598	96		102.40
			96	102.40
			96	102.40
21/07/2025	18:30:16.031	20		102.40
			20	102.40
			10	102.40
			10	102.40
21/07/2025	18:28:13.655	15		102.10
			15	102.10
			15	102.10
21/07/2025	18:26:19.432	25		102.10
			25	102.10
			25	102.10
21/07/2025	18:25:42.264	5		102.40
			5	102.40
			5	102.40
21/07/2025	18:23:10.591	2		102.10
			2	102.10
			2	102.10
21/07/2025	18:22:52.938	10		102.10
			10	102.10
			10	102.10
21/07/2025	18:18:36.068	155		102.30
			30	102.30
			155	102.30
			50	102.30
			75	102.30
21/07/2025	18:18:13.070	245		102.40
			245	102.40
			150	102.40
			25	102.40
			25	102.40
			20	102.40
			25	102.40
21/07/2025	18:16:21.517	10		102.80
			10	102.80
			10	102.80
21/07/2025	18:14:17.998	25		102.80
			25	102.80
			25	102.80
21/07/2025	18:11:07.101	85		102.80
			85	102.80
			24	102.80
			25	102.80
			10	102.80
			26	102.80
21/07/2025	18:10:13.455	30		102.30
			30	102.30
			25	102.30
			5	102.30
21/07/2025	18:09:42.860	100		102.80
			25	102.80
			50	102.80
			100	102.80
			25	102.80
21/07/2025	18:08:29.826	150		102.70
			150	102.70
			75	102.70
			75	102.70
21/07/2025	18:08:12.858	1		102.60
			1	102.60
			1	102.60
21/07/2025	18:08:09.153	40		102.60
			40	102.60
			40	102.60
21/07/2025	18:07:05.157	20		102.10
			20	102.10
			20	102.10
21/07/2025	18:06:51.487	70		102.40
			25	102.40
			70	102.40
			20	102.40
			15	102.40
			10	102.40
21/07/2025	18:05:56.626	80		102.00
			80	102.00
			50	102.00
			30	102.00
21/07/2025	18:05:47.504	4		102.40
			4	102.40
			4	102.40
21/07/2025	18:05:07.783	6		102.40
			6	102.40
			6	102.40
21/07/2025	18:03:20.171	1		102.40
			1	102.40
			1	102.40
21/07/2025	18:01:53.360	50		101.50
			25	101.50
			50	101.50
			25	101.50
21/07/2025	18:01:14.896	10		101.40
			10	101.40
			10	101.40
21/07/2025	17:59:38.512	60		102.00
			60	102.00
			10	102.00
			50	102.00
21/07/2025	17:58:57.591	48		101.40
			48	101.40
			3	101.40
			20	101.40
			25	101.40
21/07/2025	17:58:13.893	150		101.40
			25	101.40
			25	101.40
			50	101.40
			30	101.40
			150	101.40
			10	101.40
			10	101.40
21/07/2025	17:57:57.042	50		102.20
			47	102.20
			3	102.20
			50	102.20
21/07/2025	17:57:27.066	497		102.40
			50	102.40
			30	102.40
			25	102.40
			10	102.40
			150	102.40
			10	102.40
			497	102.40
			33	102.40
			10	102.40
			20	102.40
			20	102.40
			50	102.40
			89	102.40
21/07/2025	17:55:59.462	25		101.60
			25	101.60
			25	101.60
21/07/2025	17:55:50.264	3		101.50
			3	101.50
			3	101.50
21/07/2025	17:55:25.924	440		101.50
			25	101.50
			20	101.50
			25	101.50
			100	101.50
			50	101.50
			50	101.50
			440	101.50
			31	101.50
			50	101.50
			89	101.50
21/07/2025	17:54:32.097	24		101.40
			24	101.40
			24	101.40
21/07/2025	17:53:48.682	46		101.40
			25	101.40
			10	101.40
			46	101.40
			11	101.40
21/07/2025	17:50:30.933	5		102.50
			5	102.50
			5	102.50
21/07/2025	17:50:18.414	15		102.50
			15	102.50
			15	102.50
21/07/2025	17:50:12.666	100		101.60
			100	101.60
			30	101.60
			20	101.60
			20	101.60
			30	101.60
21/07/2025	17:50:02.551	15		102.50
			15	102.50
			15	102.50
21/07/2025	17:49:49.210	1		101.50
			1	101.50
			1	101.50
21/07/2025	17:49:46.006	23		101.50
			20	101.50
			3	101.50
			23	101.50
21/07/2025	17:48:49.803	5		101.50
			5	101.50
			5	101.50
21/07/2025	17:47:56.491	15		102.50
			15	102.50
			15	102.50
21/07/2025	17:47:01.056	45		101.60
			45	101.60
			20	101.60
			25	101.60
21/07/2025	17:46:13.287	75		102.50
			15	102.50
			60	102.50
			75	102.50
21/07/2025	17:45:00.627	170		102.50
			150	102.50
			170	102.50
			20	102.50
21/07/2025	17:43:47.002	10		102.50
			10	102.50
			10	102.50
21/07/2025	17:43:00.325	1		102.50
			1	102.50
			1	102.50
21/07/2025	17:41:55.644	10		101.50
			10	101.50
			10	101.50
21/07/2025	17:40:59.447	150		102.40
			150	102.40
			150	102.40
21/07/2025	17:39:31.088	170		102.40
			170	102.40
			70	102.40
			100	102.40
21/07/2025	17:39:17.542	10		101.60
			10	101.60
			10	101.60
21/07/2025	17:37:30.524	10		101.60
			10	101.60
			10	101.60
21/07/2025	17:36:39.096	50		102.00
			50	102.00
			50	102.00
21/07/2025	17:36:31.097	25		102.00
			25	102.00
			25	102.00
21/07/2025	17:35:58.054	120		102.10
			20	102.10
			100	102.10
			120	102.10
21/07/2025	17:32:04.144	10		102.60
			10	102.60
			10	102.60
21/07/2025	17:27:35.415	150		102.10
			150	102.10
			150	102.10
21/07/2025	17:26:48.065	70		102.10
			70	102.10
			70	102.10
21/07/2025	17:24:47.242	1		102.20
			1	102.20
			1	102.20
21/07/2025	17:21:22.891	97		102.20
			97	102.20
			97	102.20
21/07/2025	17:21:20.892	5		102.00
			5	102.00
			5	102.00
21/07/2025	17:20:14.604	60		102.10
			60	102.10
			60	102.10
21/07/2025	17:20:10.420	50		102.10
			50	102.10
			50	102.10
21/07/2025	17:19:58.151	3		102.10
			3	102.10
			3	102.10
21/07/2025	17:19:38.605	150		102.10
			150	102.10
			150	102.10
21/07/2025	17:18:58.136	20		102.20
			20	102.20
			20	102.20
21/07/2025	17:18:15.124	30		102.00
			30	102.00
			30	102.00
21/07/2025	17:13:35.905	100		102.00
			100	102.00
			100	102.00
21/07/2025	17:11:25.267	25		101.80
			25	101.80
			25	101.80
21/07/2025	17:10:50.592	38		101.80
			38	101.80
			38	101.80
21/07/2025	17:10:07.910	8		101.90
			8	101.90
			8	101.90
21/07/2025	17:09:21.640	199		101.80
			99	101.80
			199	101.80
			100	101.80
21/07/2025	17:08:50.568	3		101.90
			3	101.90
			3	101.90
21/07/2025	17:07:29.786	150		101.90
			150	101.90
			150	101.90
21/07/2025	17:06:53.741	10		101.80
			10	101.80
			10	101.80
21/07/2025	17:06:27.060	850		101.80
			850	101.80
			850	101.80
21/07/2025	17:05:40.913	150		101.90
			150	101.90
			150	101.90
21/07/2025	17:05:40.782	100		101.90
			45	101.90
			55	101.90
			100	101.90
21/07/2025	17:04:15.326	14		102.10
			14	102.10
			14	102.10
21/07/2025	17:03:51.507	1		102.00
			1	102.00
			1	102.00
21/07/2025	17:01:07.094	4		102.10
			4	102.10
			4	102.10
21/07/2025	17:00:46.274	100		102.10
			100	102.10
			100	102.10
21/07/2025	16:59:59.525	10		102.20
			10	102.20
			10	102.20
21/07/2025	16:57:49.592	5		102.20
			5	102.20
			5	102.20
21/07/2025	16:57:03.086	53		102.00
			53	102.00
			53	102.00
21/07/2025	16:50:14.161	5		102.50
			5	102.50
			5	102.50
21/07/2025	16:50:14.138	100		102.70
			100	102.70
			100	102.70
21/07/2025	16:49:59.593	150		102.60
			150	102.60
			150	102.60
21/07/2025	16:48:54.242	81		102.60
			81	102.60
			10	102.60
			11	102.60
			60	102.60
21/07/2025	16:48:22.621	150		102.60
			150	102.60
			150	102.60
21/07/2025	16:48:12.451	20		102.50
			20	102.50
			20	102.50
21/07/2025	16:47:24.824	20		102.60
			20	102.60
			20	102.60
21/07/2025	16:47:19.843	5		102.40
			5	102.40
			5	102.40
21/07/2025	16:45:49.691	150		102.40
			150	102.40
			150	102.40
21/07/2025	16:45:42.367	39		102.60
			39	102.60
			39	102.60
21/07/2025	16:45:37.180	330		102.60
			330	102.60
			330	102.60
21/07/2025	16:45:24.029	170		102.50
			150	102.50
			20	102.50
			170	102.50
21/07/2025	16:45:04.406	5		102.50
			5	102.50
			5	102.50
21/07/2025	16:42:43.923	100		102.30
			100	102.30
			100	102.30
21/07/2025	16:42:18.635	1		102.50
			1	102.50
			1	102.50
21/07/2025	16:42:16.347	200		102.40
			200	102.40
			200	102.40
21/07/2025	16:41:15.053	1		102.30
			1	102.30
			1	102.30
21/07/2025	16:41:13.006	147		102.10
			147	102.10
			147	102.10
21/07/2025	16:40:51.230	92		102.10
			92	102.10
			92	102.10
21/07/2025	16:40:18.908	100		102.10
			100	102.10
			100	102.10
21/07/2025	16:40:16.586	50		102.10
			50	102.10
			50	102.10
21/07/2025	16:40:14.770	96		102.00
			96	102.00
			96	102.00
21/07/2025	16:39:38.198	15		101.90
			15	101.90
			15	101.90
21/07/2025	16:38:54.444	90		102.10
			50	102.10
			40	102.10
			90	102.10
21/07/2025	16:38:38.104	10		101.90
			10	101.90
			10	101.90
21/07/2025	16:38:37.772	6		102.10
			6	102.10
			6	102.10
21/07/2025	16:38:10.013	1		101.90
			1	101.90
			1	101.90
21/07/2025	16:37:35.623	20		101.90
			20	101.90
			20	101.90
21/07/2025	16:35:51.994	30		101.50
			30	101.50
			30	101.50
21/07/2025	16:35:22.486	150		101.20
			150	101.20
			150	101.20
21/07/2025	16:35:08.153	150		101.20
			150	101.20
			150	101.20
21/07/2025	16:33:18.712	2		101.40
			2	101.40
			2	101.40
21/07/2025	16:32:34.334	9		101.00
			9	101.00
			9	101.00
21/07/2025	16:31:49.393	30		101.30
			30	101.30
			30	101.30
21/07/2025	16:31:37.653	20		101.10
			20	101.10
			20	101.10
21/07/2025	16:29:56.525	43		101.00
			43	101.00
			43	101.00
21/07/2025	16:29:56.118	226		101.00
			226	101.00
			76	101.00
			150	101.00
21/07/2025	16:29:32.462	150		101.00
			150	101.00
			150	101.00
21/07/2025	16:29:21.261	1		101.20
			1	101.20
			1	101.20
21/07/2025	16:28:19.672	1		101.00
			1	101.00
			1	101.00
21/07/2025	16:27:31.603	8		101.00
			8	101.00
			8	101.00
21/07/2025	16:25:58.365	15		101.00
			15	101.00
			12	101.00
			3	101.00
21/07/2025	16:25:35.965	150		101.00
			90	101.00
			150	101.00
			60	101.00
21/07/2025	16:25:30.320	150		101.00
			50	101.00
			100	101.00
			150	101.00
21/07/2025	16:25:15.856	1		101.00
			1	101.00
			1	101.00
21/07/2025	16:24:38.431	92		101.10
			92	101.10
			92	101.10
21/07/2025	16:22:53.780	200		101.40
			50	101.40
			100	101.40
			200	101.40
			50	101.40
21/07/2025	16:21:26.849	100		101.40
			100	101.40
			100	101.40
21/07/2025	16:21:06.105	100		101.40
			100	101.40
			100	101.40
21/07/2025	16:21:04.286	6		101.40
			6	101.40
			6	101.40
21/07/2025	16:16:10.735	50		101.40
			50	101.40
			50	101.40
21/07/2025	16:15:54.962	80		101.40
			80	101.40
			80	101.40
21/07/2025	16:14:53.440	20		101.50
			20	101.50
			20	101.50
21/07/2025	16:14:33.450	100		101.50
			100	101.50
			100	101.50
21/07/2025	16:14:31.308	100		101.50
			100	101.50
			100	101.50
21/07/2025	16:14:28.427	4		101.60
			4	101.60
			4	101.60
21/07/2025	16:13:54.039	805		101.50
			705	101.50
			100	101.50
			805	101.50
21/07/2025	16:13:45.122	1		101.60
			1	101.60
			1	101.60
21/07/2025	16:13:34.775	100		101.50
			95	101.50
			100	101.50
			5	101.50
21/07/2025	16:13:22.538	100		101.50
			100	101.50
			100	101.50
21/07/2025	16:12:29.963	100		101.50
			100	101.50
			100	101.50
21/07/2025	16:12:13.389	5		101.50
			5	101.50
			5	101.50
21/07/2025	16:12:01.250	100		101.50
			100	101.50
			100	101.50
21/07/2025	16:10:54.104	100		101.50
			100	101.50
			100	101.50
21/07/2025	16:10:53.586	50		101.50
			50	101.50
			50	101.50
21/07/2025	16:09:49.481	29		101.40
			29	101.40
			29	101.40
21/07/2025	16:09:17.153	100		101.20
			100	101.20
			100	101.20
21/07/2025	16:09:06.498	3		101.20
			3	101.20
			3	101.20
21/07/2025	16:08:06.190	90		101.10
			90	101.10
			90	101.10
21/07/2025	16:07:53.250	10		101.20
			10	101.20
			10	101.20
21/07/2025	16:07:52.838	50		101.20
			50	101.20
			50	101.20
21/07/2025	16:06:14.559	75		101.00
			25	101.00
			50	101.00
			75	101.00
21/07/2025	16:05:52.262	20		100.90
			20	100.90
			20	100.90
21/07/2025	16:04:26.651	4		101.00
			4	101.00
			4	101.00
21/07/2025	16:04:16.332	10		101.00
			10	101.00
			10	101.00
21/07/2025	16:04:06.100	50		100.90
			50	100.90
			50	100.90
21/07/2025	16:03:38.391	40		100.70
			40	100.70
			40	100.70
21/07/2025	16:02:37.009	5		100.80
			5	100.80
			5	100.80
21/07/2025	16:02:16.633	100		100.60
			100	100.60
			100	100.60
21/07/2025	16:02:04.318	1		100.80
			1	100.80
			1	100.80
21/07/2025	16:01:26.701	40		100.60
			40	100.60
			40	100.60
21/07/2025	16:01:20.942	10		100.60
			10	100.60
			10	100.60
21/07/2025	16:01:18.758	199		100.70
			199	100.70
			199	100.70
21/07/2025	16:01:00.484	80		100.60
			30	100.60
			80	100.60
			50	100.60
21/07/2025	16:00:43.464	78		100.70
			78	100.70
			78	100.70
21/07/2025	16:00:36.554	145		100.70
			145	100.70
			40	100.70
			50	100.70
			25	100.70
			30	100.70
21/07/2025	16:00:25.980	55		100.90
			55	100.90
			55	100.90
21/07/2025	16:00:16.804	55		100.90
			55	100.90
			55	100.90
21/07/2025	16:00:01.132	1		101.00
			1	101.00
			1	101.00
21/07/2025	15:59:58.620	1		100.90
			1	100.90
			1	100.90
21/07/2025	15:57:09.885	50		100.90
			50	100.90
			50	100.90
21/07/2025	15:56:48.605	5		100.90
			5	100.90
			5	100.90
21/07/2025	15:56:48.504	53		101.00
			50	101.00
			53	101.00
			3	101.00
21/07/2025	15:56:01.279	20		101.10
			20	101.10
			20	101.10
21/07/2025	15:55:11.800	27		101.40
			27	101.40
			27	101.40
21/07/2025	15:55:10.388	100		101.40
			100	101.40
			100	101.40
21/07/2025	15:55:10.220	100		101.40
			100	101.40
			100	101.40
21/07/2025	15:55:10.051	100		101.40
			100	101.40
			100	101.40
21/07/2025	15:55:09.764	110		101.40
			10	101.40
			100	101.40
			110	101.40
21/07/2025	15:55:02.763	100		101.40
			100	101.40
			100	101.40
21/07/2025	15:54:43.454	1		101.10
			1	101.10
			1	101.10
21/07/2025	15:53:56.867	50		101.10
			50	101.10
			50	101.10
21/07/2025	15:53:13.643	57		101.10
			57	101.10
			57	101.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.739 / Ask: 2.779
Volume: 11 389 291
+44.01%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice