HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
535
101,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 10:01:21,639 | 61 | 103,00 | |
| 61 | 103,00 | |||
| 61 | 103,00 | |||
| 21.07.2025 | 10:01:15,279 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 21.07.2025 | 10:00:34,314 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 21.07.2025 | 10:00:32,418 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 21.07.2025 | 10:00:04,441 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 21.07.2025 | 09:59:46,987 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 21.07.2025 | 09:59:40,278 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 21.07.2025 | 09:59:31,129 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 21.07.2025 | 09:57:35,956 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 21.07.2025 | 09:55:30,928 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 21.07.2025 | 09:54:16,082 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 21.07.2025 | 09:54:02,977 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 21.07.2025 | 09:53:00,467 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 21.07.2025 | 09:52:32,103 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 21.07.2025 | 09:52:16,564 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 21.07.2025 | 09:51:56,578 | 32 | 102,10 | |
| 10 | 102,10 | |||
| 32 | 102,10 | |||
| 22 | 102,10 | |||
| 21.07.2025 | 09:51:18,042 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 21.07.2025 | 09:51:06,391 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 21.07.2025 | 09:51:06,235 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:51:00,822 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:50:38,728 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 21.07.2025 | 09:50:28,780 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 21.07.2025 | 09:49:42,700 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 21.07.2025 | 09:48:26,574 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 21.07.2025 | 09:47:37,584 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 21.07.2025 | 09:47:19,952 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 21.07.2025 | 09:47:17,691 | 23 | 102,60 | |
| 23 | 102,60 | |||
| 23 | 102,60 | |||
| 21.07.2025 | 09:46:39,702 | 70 | 102,70 | |
| 70 | 102,70 | |||
| 70 | 102,70 | |||
| 21.07.2025 | 09:45:56,610 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 21.07.2025 | 09:45:18,471 | 60 | 102,60 | |
| 60 | 102,60 | |||
| 60 | 102,60 | |||
| 21.07.2025 | 09:44:50,274 | 74 | 102,60 | |
| 74 | 102,60 | |||
| 74 | 102,60 | |||
| 21.07.2025 | 09:44:49,930 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 21.07.2025 | 09:44:40,247 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 21.07.2025 | 09:44:10,862 | 4 | 102,70 | |
| 4 | 102,70 | |||
| 4 | 102,70 | |||
| 21.07.2025 | 09:43:40,397 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 21.07.2025 | 09:43:30,945 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 21.07.2025 | 09:43:02,118 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 21.07.2025 | 09:43:01,921 | 6 | 102,70 | |
| 6 | 102,70 | |||
| 6 | 102,70 | |||
| 21.07.2025 | 09:42:01,882 | 8 | 102,70 | |
| 8 | 102,70 | |||
| 8 | 102,70 | |||
| 21.07.2025 | 09:41:37,196 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 21.07.2025 | 09:41:19,206 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 21.07.2025 | 09:41:14,309 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 21.07.2025 | 09:40:45,640 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 21.07.2025 | 09:40:18,737 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 21.07.2025 | 09:38:47,623 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 21.07.2025 | 09:38:09,099 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 21.07.2025 | 09:37:30,363 | 950 | 102,10 | |
| 950 | 102,10 | |||
| 950 | 102,10 | |||
| 21.07.2025 | 09:37:21,200 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 21.07.2025 | 09:36:55,862 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 21.07.2025 | 09:36:28,655 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 21.07.2025 | 09:36:18,022 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 21.07.2025 | 09:35:22,535 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 21.07.2025 | 09:35:17,328 | 6 | 102,40 | |
| 6 | 102,40 | |||
| 6 | 102,40 | |||
| 21.07.2025 | 09:34:52,099 | 1 000 | 102,50 | |
| 100 | 102,50 | |||
| 900 | 102,50 | |||
| 1 000 | 102,50 | |||
| 21.07.2025 | 09:34:25,463 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 21.07.2025 | 09:33:47,340 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 21.07.2025 | 09:32:47,363 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 21.07.2025 | 09:32:43,848 | 3 | 102,80 | |
| 3 | 102,80 | |||
| 3 | 102,80 | |||
| 21.07.2025 | 09:31:10,599 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 21.07.2025 | 09:31:07,731 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 21.07.2025 | 09:30:59,982 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 21.07.2025 | 09:30:58,526 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 21.07.2025 | 09:30:38,959 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 21.07.2025 | 09:30:12,287 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 21.07.2025 | 09:29:58,029 | 7 | 102,60 | |
| 7 | 102,60 | |||
| 7 | 102,60 | |||
| 21.07.2025 | 09:29:03,684 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 21.07.2025 | 09:28:40,370 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 21.07.2025 | 09:28:18,136 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 21.07.2025 | 09:26:44,388 | 12 | 102,80 | |
| 12 | 102,80 | |||
| 12 | 102,80 | |||
| 21.07.2025 | 09:26:41,308 | 9 | 102,90 | |
| 9 | 102,90 | |||
| 9 | 102,90 | |||
| 21.07.2025 | 09:26:28,573 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 21.07.2025 | 09:26:22,478 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 21.07.2025 | 09:26:21,219 | 57 | 102,80 | |
| 57 | 102,80 | |||
| 57 | 102,80 | |||
| 21.07.2025 | 09:26:07,402 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 21.07.2025 | 09:24:01,815 | 98 | 102,70 | |
| 98 | 102,70 | |||
| 98 | 102,70 | |||
| 21.07.2025 | 09:22:16,042 | 33 | 102,90 | |
| 33 | 102,90 | |||
| 33 | 102,90 | |||
| 21.07.2025 | 09:21:54,251 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 21.07.2025 | 09:21:48,673 | 300 | 102,60 | |
| 300 | 102,60 | |||
| 300 | 102,60 | |||
| 21.07.2025 | 09:21:23,367 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 21.07.2025 | 09:21:10,954 | 6 | 102,60 | |
| 6 | 102,60 | |||
| 6 | 102,60 | |||
| 21.07.2025 | 09:20:54,800 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 21.07.2025 | 09:19:32,873 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 21.07.2025 | 09:18:35,045 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 21.07.2025 | 09:18:26,876 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 21.07.2025 | 09:17:28,207 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 21.07.2025 | 09:17:11,867 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 21.07.2025 | 09:16:53,824 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 21.07.2025 | 09:16:53,501 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 21.07.2025 | 09:16:17,599 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 21.07.2025 | 09:14:16,031 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 21.07.2025 | 09:13:20,751 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 21.07.2025 | 09:12:18,734 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:12:03,371 | 9 | 102,10 | |
| 9 | 102,10 | |||
| 9 | 102,10 | |||
| 21.07.2025 | 09:11:58,686 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 21.07.2025 | 09:11:51,060 | 1 515 | 102,00 | |
| 1 515 | 102,00 | |||
| 1 515 | 102,00 | |||
| 21.07.2025 | 09:11:43,784 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 09:11:27,796 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 21.07.2025 | 09:11:14,988 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 09:11:10,465 | 39 | 101,90 | |
| 39 | 101,90 | |||
| 39 | 101,90 | |||
| 21.07.2025 | 09:10:56,339 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 21.07.2025 | 09:09:50,463 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 09:09:48,807 | 9 | 101,90 | |
| 9 | 101,90 | |||
| 9 | 101,90 | |||
| 21.07.2025 | 09:09:37,995 | 6 | 102,10 | |
| 6 | 102,10 | |||
| 6 | 102,10 | |||
| 21.07.2025 | 09:09:21,042 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 21.07.2025 | 09:09:11,825 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 09:08:51,403 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 21.07.2025 | 09:08:44,694 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 21.07.2025 | 09:08:44,365 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 21.07.2025 | 09:08:16,611 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 21.07.2025 | 09:08:07,531 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 21.07.2025 | 09:07:14,392 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 21.07.2025 | 09:07:07,567 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.07.2025 | 09:07:06,925 | 7 | 101,80 | |
| 7 | 101,80 | |||
| 7 | 101,80 | |||
| 21.07.2025 | 09:06:56,104 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 21.07.2025 | 09:06:56,039 | 90 | 101,60 | |
| 90 | 101,60 | |||
| 60 | 101,60 | |||
| 30 | 101,60 | |||
| 21.07.2025 | 09:06:55,749 | 27 | 101,70 | |
| 27 | 101,70 | |||
| 27 | 101,70 | |||
| 21.07.2025 | 09:06:36,844 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 21.07.2025 | 09:06:36,761 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.07.2025 | 09:06:20,515 | 875 | 102,00 | |
| 289 | 102,00 | |||
| 10 | 102,00 | |||
| 91 | 102,00 | |||
| 25 | 102,00 | |||
| 10 | 102,00 | |||
| 388 | 102,00 | |||
| 100 | 102,00 | |||
| 7 | 102,00 | |||
| 200 | 102,00 | |||
| 50 | 102,00 | |||
| 2 | 102,00 | |||
| 288 | 102,00 | |||
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 60 | 102,00 | |||
| 20 | 102,00 | |||
| 10 | 102,00 | |||
| 21.07.2025 | 09:06:16,833 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.07.2025 | 09:06:16,720 | 540 | 102,10 | |
| 56 | 102,10 | |||
| 484 | 102,10 | |||
| 240 | 102,10 | |||
| 300 | 102,10 | |||
| 21.07.2025 | 09:06:08,254 | 110 | 102,10 | |
| 10 | 102,10 | |||
| 100 | 102,10 | |||
| 110 | 102,10 | |||
| 21.07.2025 | 09:06:08,124 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 21.07.2025 | 09:05:57,107 | 68 | 102,30 | |
| 50 | 102,30 | |||
| 68 | 102,30 | |||
| 18 | 102,30 | |||
| 21.07.2025 | 09:05:32,699 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 21.07.2025 | 09:05:26,472 | 40 | 102,40 | |
| 40 | 102,40 | |||
| 40 | 102,40 | |||
| 21.07.2025 | 09:05:20,331 | 34 | 102,50 | |
| 34 | 102,50 | |||
| 34 | 102,50 | |||
| 21.07.2025 | 09:05:08,891 | 14 | 102,80 | |
| 14 | 102,80 | |||
| 14 | 102,80 | |||
| 21.07.2025 | 09:04:46,199 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 21.07.2025 | 09:04:44,492 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 21.07.2025 | 09:03:36,377 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 21.07.2025 | 09:03:05,733 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 21.07.2025 | 09:02:56,359 | 520 | 102,30 | |
| 100 | 102,30 | |||
| 520 | 102,30 | |||
| 420 | 102,30 | |||
| 21.07.2025 | 09:02:52,923 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:02:38,717 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:02:31,237 | 16 | 102,50 | |
| 16 | 102,50 | |||
| 16 | 102,50 | |||
| 21.07.2025 | 09:02:21,866 | 1 428 | 102,50 | |
| 20 | 102,50 | |||
| 150 | 102,50 | |||
| 10 | 102,50 | |||
| 100 | 102,50 | |||
| 66 | 102,50 | |||
| 200 | 102,50 | |||
| 20 | 102,50 | |||
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 200 | 102,50 | |||
| 10 | 102,50 | |||
| 20 | 102,50 | |||
| 120 | 102,50 | |||
| 944 | 102,50 | |||
| 100 | 102,50 | |||
| 202 | 102,50 | |||
| 484 | 102,50 | |||
| 10 | 102,50 | |||
| 21.07.2025 | 09:02:15,302 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:02:15,178 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:02:15,007 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:02:14,840 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:02:14,509 | 585 | 102,30 | |
| 10 | 102,30 | |||
| 585 | 102,30 | |||
| 10 | 102,30 | |||
| 65 | 102,30 | |||
| 400 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 09:02:14,367 | 149 | 102,30 | |
| 100 | 102,30 | |||
| 15 | 102,30 | |||
| 34 | 102,30 | |||
| 24 | 102,30 | |||
| 25 | 102,30 | |||
| 100 | 102,30 | |||
| 21.07.2025 | 08:58:44,176 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 21.07.2025 | 08:58:23,403 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 21.07.2025 | 08:58:23,297 | 49 | 103,40 | |
| 49 | 103,40 | |||
| 49 | 103,40 | |||
| 21.07.2025 | 08:55:44,313 | 11 | 103,40 | |
| 11 | 103,40 | |||
| 11 | 103,40 | |||
| 21.07.2025 | 08:55:44,248 | 49 | 103,40 | |
| 49 | 103,40 | |||
| 49 | 103,40 | |||
| 21.07.2025 | 08:55:24,374 | 50 | 103,80 | |
| 25 | 103,80 | |||
| 25 | 103,80 | |||
| 50 | 103,80 | |||
| 21.07.2025 | 08:55:09,284 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 21.07.2025 | 08:54:01,674 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 21.07.2025 | 08:53:51,237 | 40 | 103,40 | |
| 40 | 103,40 | |||
| 40 | 103,40 | |||
| 21.07.2025 | 08:52:33,927 | 100 | 103,40 | |
| 50 | 103,40 | |||
| 100 | 103,40 | |||
| 50 | 103,40 | |||
| 21.07.2025 | 08:51:58,725 | 29 | 103,40 | |
| 29 | 103,40 | |||
| 4 | 103,40 | |||
| 25 | 103,40 | |||
| 21.07.2025 | 08:50:10,180 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 21.07.2025 | 08:49:38,679 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 21.07.2025 | 08:47:17,422 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 21.07.2025 | 08:46:40,230 | 3 | 103,90 | |
| 3 | 103,90 | |||
| 3 | 103,90 | |||
| 21.07.2025 | 08:46:38,252 | 21 | 103,90 | |
| 21 | 103,90 | |||
| 21 | 103,90 | |||
| 21.07.2025 | 08:46:04,172 | 11 | 103,30 | |
| 11 | 103,30 | |||
| 11 | 103,30 | |||
| 21.07.2025 | 08:42:44,605 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 21.07.2025 | 08:39:49,291 | 9 | 103,50 | |
| 9 | 103,50 | |||
| 9 | 103,50 | |||
| 21.07.2025 | 08:39:44,424 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 21.07.2025 | 08:39:41,622 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 21.07.2025 | 08:38:25,200 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 21.07.2025 | 08:37:59,595 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 21.07.2025 | 08:37:59,115 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 21.07.2025 | 08:37:03,047 | 8 | 103,50 | |
| 8 | 103,50 | |||
| 8 | 103,50 | |||
| 21.07.2025 | 08:35:31,515 | 9 | 103,90 | |
| 9 | 103,90 | |||
| 9 | 103,90 | |||
| 21.07.2025 | 08:35:28,383 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 21.07.2025 | 08:35:22,077 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 21.07.2025 | 08:35:21,524 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 21.07.2025 | 08:35:21,378 | 15 | 103,50 | |
| 15 | 103,50 | |||
| 15 | 103,50 | |||
| 21.07.2025 | 08:34:52,063 | 18 | 103,90 | |
| 18 | 103,90 | |||
| 18 | 103,90 | |||
| 21.07.2025 | 08:34:45,542 | 27 | 103,50 | |
| 25 | 103,50 | |||
| 27 | 103,50 | |||
| 2 | 103,50 | |||
| 21.07.2025 | 08:34:12,302 | 8 | 103,50 | |
| 8 | 103,50 | |||
| 8 | 103,50 | |||
| 21.07.2025 | 08:33:01,691 | 35 | 103,90 | |
| 35 | 103,90 | |||
| 35 | 103,90 | |||
| 21.07.2025 | 08:32:50,266 | 23 | 103,50 | |
| 23 | 103,50 | |||
| 23 | 103,50 | |||
| 21.07.2025 | 08:31:49,661 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 21.07.2025 | 08:31:46,965 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 21.07.2025 | 08:31:09,270 | 7 | 103,50 | |
| 7 | 103,50 | |||
| 7 | 103,50 | |||
| 21.07.2025 | 08:29:43,845 | 15 | 103,90 | |
| 15 | 103,90 | |||
| 15 | 103,90 | |||
| 21.07.2025 | 08:29:18,723 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 21.07.2025 | 08:28:23,603 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 21.07.2025 | 08:27:30,820 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 21.07.2025 | 08:27:14,528 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 21.07.2025 | 08:26:59,497 | 15 | 103,50 | |
| 15 | 103,50 | |||
| 15 | 103,50 | |||
| 21.07.2025 | 08:26:54,438 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 21.07.2025 | 08:26:40,716 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 21.07.2025 | 08:25:30,028 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 21.07.2025 | 08:25:29,826 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 21.07.2025 | 08:25:10,541 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 21.07.2025 | 08:25:08,483 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 21.07.2025 | 08:23:50,749 | 300 | 103,70 | |
| 300 | 103,70 | |||
| 25 | 103,70 | |||
| 25 | 103,70 | |||
| 78 | 103,70 | |||
| 172 | 103,70 | |||
| 21.07.2025 | 08:23:05,134 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 21.07.2025 | 08:22:34,726 | 27 | 103,30 | |
| 27 | 103,30 | |||
| 25 | 103,30 | |||
| 2 | 103,30 | |||
| 21.07.2025 | 08:22:20,327 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 21.07.2025 | 08:22:12,513 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 21.07.2025 | 08:21:02,130 | 9 | 103,60 | |
| 9 | 103,60 | |||
| 9 | 103,60 | |||
| 21.07.2025 | 08:20:39,797 | 162 | 103,60 | |
| 150 | 103,60 | |||
| 50 | 103,60 | |||
| 12 | 103,60 | |||
| 30 | 103,60 | |||
| 82 | 103,60 | |||
| 21.07.2025 | 08:20:09,987 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 21.07.2025 | 08:19:32,414 | 40 | 103,50 | |
| 25 | 103,50 | |||
| 40 | 103,50 | |||
| 15 | 103,50 | |||
| 21.07.2025 | 08:18:36,583 | 4 | 103,20 | |
| 4 | 103,20 | |||
| 4 | 103,20 | |||
| 21.07.2025 | 08:18:30,144 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 21.07.2025 | 08:18:21,815 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 21.07.2025 | 08:18:13,967 | 10 | 103,20 | |
| 6 | 103,20 | |||
| 10 | 103,20 | |||
| 4 | 103,20 | |||
| 21.07.2025 | 08:17:42,709 | 14 | 103,20 | |
| 14 | 103,20 | |||
| 14 | 103,20 | |||
| 21.07.2025 | 08:17:16,712 | 50 | 103,50 | |
| 25 | 103,50 | |||
| 50 | 103,50 | |||
| 25 | 103,50 | |||
| 21.07.2025 | 08:16:56,759 | 4 | 103,70 | |
| 4 | 103,70 | |||
| 4 | 103,70 | |||
| 21.07.2025 | 08:16:46,869 | 16 | 103,70 | |
| 16 | 103,70 | |||
| 16 | 103,70 | |||
| 21.07.2025 | 08:16:33,095 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 21.07.2025 | 08:16:19,253 | 80 | 103,70 | |
| 80 | 103,70 | |||
| 80 | 103,70 | |||
| 21.07.2025 | 08:16:19,173 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 21.07.2025 | 08:16:14,450 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 30 | 103,40 | |||
| 20 | 103,40 | |||
| 21.07.2025 | 08:14:54,387 | 9 | 103,70 | |
| 9 | 103,70 | |||
| 9 | 103,70 | |||
| 21.07.2025 | 08:14:49,456 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 21.07.2025 | 08:14:37,237 | 385 | 103,70 | |
| 275 | 103,70 | |||
| 30 | 103,70 | |||
| 25 | 103,70 | |||
| 248 | 103,70 | |||
| 30 | 103,70 | |||
| 50 | 103,70 | |||
| 110 | 103,70 | |||
| 2 | 103,70 | |||
| 21.07.2025 | 08:14:04,727 | 125 | 103,40 | |
| 125 | 103,40 | |||
| 100 | 103,40 | |||
| 25 | 103,40 | |||
| 21.07.2025 | 08:13:20,970 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 21.07.2025 | 08:13:05,196 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 21.07.2025 | 08:11:56,934 | 13 | 103,50 | |
| 13 | 103,50 | |||
| 13 | 103,50 | |||
| 21.07.2025 | 08:11:25,988 | 20 | 103,50 | |
| 20 | 103,50 | |||
| 20 | 103,50 | |||
| 21.07.2025 | 08:11:22,678 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 21.07.2025 | 08:10:57,381 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 21.07.2025 | 08:10:55,136 | 12 | 103,50 | |
| 12 | 103,50 | |||
| 12 | 103,50 | |||
| 21.07.2025 | 08:10:44,515 | 9 | 103,30 | |
| 9 | 103,30 | |||
| 9 | 103,30 | |||
| 21.07.2025 | 08:10:04,296 | 70 | 103,40 | |
| 70 | 103,40 | |||
| 70 | 103,40 | |||
| 21.07.2025 | 08:10:04,241 | 80 | 103,40 | |
| 80 | 103,40 | |||
| 80 | 103,40 | |||
| 21.07.2025 | 08:10:01,892 | 6 | 103,20 | |
| 6 | 103,20 | |||
| 6 | 103,20 | |||
| 21.07.2025 | 08:09:54,479 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 21.07.2025 | 08:09:53,506 | 70 | 103,40 | |
| 20 | 103,40 | |||
| 50 | 103,40 | |||
| 5 | 103,40 | |||
| 30 | 103,40 | |||
| 5 | 103,40 | |||
| 30 | 103,40 | |||
| 21.07.2025 | 08:08:46,663 | 80 | 103,40 | |
| 80 | 103,40 | |||
| 80 | 103,40 | |||
| 21.07.2025 | 08:08:46,584 | 80 | 103,40 | |
| 80 | 103,40 | |||
| 80 | 103,40 | |||
| 21.07.2025 | 08:08:31,253 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 21.07.2025 | 08:08:03,879 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 21.07.2025 | 08:07:56,861 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 21.07.2025 | 08:07:05,933 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 21.07.2025 | 08:07:01,881 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 21.07.2025 | 08:06:48,134 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 21.07.2025 | 08:06:40,913 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 21.07.2025 | 08:06:35,242 | 11 | 103,20 | |
| 11 | 103,20 | |||
| 11 | 103,20 | |||
| 21.07.2025 | 08:06:26,621 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 21.07.2025 | 08:06:06,705 | 2 | 103,40 | |
| 2 | 103,40 | |||
| 2 | 103,40 | |||
| 21.07.2025 | 08:05:41,089 | 3 | 103,20 | |
| 3 | 103,20 | |||
| 3 | 103,20 | |||
| 21.07.2025 | 08:05:09,664 | 350 | 103,20 | |
| 350 | 103,20 | |||
| 350 | 103,20 | |||
| 21.07.2025 | 08:05:02,586 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 21.07.2025 | 08:04:47,464 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 21.07.2025 | 08:04:37,660 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 145 | 103,20 | |||
| 55 | 103,20 | |||
| 21.07.2025 | 08:04:30,423 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 21.07.2025 | 08:04:27,413 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 21.07.2025 | 08:04:03,217 | 46 | 103,30 | |
| 46 | 103,30 | |||
| 46 | 103,30 | |||
| 21.07.2025 | 08:03:42,878 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 21.07.2025 | 08:03:25,261 | 15 | 103,20 | |
| 15 | 103,20 | |||
| 15 | 103,20 | |||
| 21.07.2025 | 08:03:20,046 | 70 | 103,20 | |
| 20 | 103,20 | |||
| 50 | 103,20 | |||
| 70 | 103,20 | |||
| 21.07.2025 | 08:03:15,652 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 21.07.2025 | 08:02:11,253 | 44 | 103,20 | |
| 44 | 103,20 | |||
| 44 | 103,20 | |||
| 21.07.2025 | 08:01:46,478 | 979 | 103,20 | |
| 25 | 103,20 | |||
| 89 | 103,20 | |||
| 730 | 103,20 | |||
| 979 | 103,20 | |||
| 25 | 103,20 | |||
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 50 | 103,20 | |||
| 21.07.2025 | 08:01:17,896 | 4 | 103,60 | |
| 4 | 103,60 | |||
| 4 | 103,60 | |||
| 21.07.2025 | 08:01:10,077 | 72 | 103,90 | |
| 50 | 103,90 | |||
| 72 | 103,90 | |||
| 22 | 103,90 | |||
| 21.07.2025 | 08:01:03,916 | 20 | 103,90 | |
| 20 | 103,90 | |||
| 20 | 103,90 | |||
| 21.07.2025 | 08:00:55,814 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 21.07.2025 | 08:00:42,710 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 41 | 103,60 | |||
| 9 | 103,60 | |||
| 21.07.2025 | 08:00:41,040 | 54 | 103,80 | |
| 54 | 103,80 | |||
| 54 | 103,80 | |||
| 21.07.2025 | 08:00:04,596 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 21.07.2025 | 07:59:49,597 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 21.07.2025 | 07:59:01,327 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 21.07.2025 | 07:57:12,834 | 15 | 103,80 | |
| 15 | 103,80 | |||
| 15 | 103,80 | |||
| 21.07.2025 | 07:56:50,215 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 21.07.2025 | 07:56:27,777 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 35 | 103,80 | |||
| 25 | 103,80 | |||
| 21.07.2025 | 07:56:27,060 | 19 | 103,50 | |
| 19 | 103,50 | |||
| 19 | 103,50 | |||
| 21.07.2025 | 07:56:11,738 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 21.07.2025 | 07:55:42,076 | 3 | 103,50 | |
| 3 | 103,50 | |||
| 3 | 103,50 | |||
| 21.07.2025 | 07:55:28,401 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 21.07.2025 | 07:54:29,250 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 21.07.2025 | 07:54:16,553 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 21.07.2025 | 07:53:17,608 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 21.07.2025 | 07:53:15,301 | 4 | 103,90 | |
| 4 | 103,90 | |||
| 4 | 103,90 | |||
| 21.07.2025 | 07:52:46,707 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 21.07.2025 | 07:52:24,779 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 21.07.2025 | 07:51:59,927 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 25 | 103,70 | |||
| 21 | 103,70 | |||
| 4 | 103,70 | |||
| 21.07.2025 | 07:50:21,777 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 21.07.2025 | 07:50:11,709 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 21.07.2025 | 07:50:08,584 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 21.07.2025 | 07:49:57,634 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 21.07.2025 | 07:49:57,301 | 37 | 103,90 | |
| 37 | 103,90 | |||
| 37 | 103,90 | |||
| 21.07.2025 | 07:49:57,228 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 49 | 103,90 | |||
| 1 | 103,90 | |||
| 21.07.2025 | 07:49:28,563 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 21.07.2025 | 07:48:27,772 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 21.07.2025 | 07:48:04,786 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 21.07.2025 | 07:47:39,528 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 21.07.2025 | 07:46:32,414 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 21.07.2025 | 07:46:00,592 | 24 | 103,70 | |
| 24 | 103,70 | |||
| 24 | 103,70 | |||
| 21.07.2025 | 07:45:37,689 | 49 | 103,40 | |
| 49 | 103,40 | |||
| 49 | 103,40 | |||
| 21.07.2025 | 07:45:26,268 | 212 | 103,60 | |
| 187 | 103,60 | |||
| 212 | 103,60 | |||
| 25 | 103,60 | |||
| 21.07.2025 | 07:45:20,799 | 75 | 103,50 | |
| 25 | 103,50 | |||
| 50 | 103,50 | |||
| 75 | 103,50 | |||
| 21.07.2025 | 07:44:29,064 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 21.07.2025 | 07:43:48,796 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 21.07.2025 | 07:42:57,513 | 2 | 103,50 | |
| 2 | 103,50 | |||
| 2 | 103,50 | |||
| 21.07.2025 | 07:42:43,818 | 15 | 103,20 | |
| 15 | 103,20 | |||
| 15 | 103,20 | |||
| 21.07.2025 | 07:42:01,811 | 49 | 103,50 | |
| 49 | 103,50 | |||
| 19 | 103,50 | |||
| 10 | 103,50 | |||
| 20 | 103,50 | |||
| 21.07.2025 | 07:41:37,280 | 6 | 103,20 | |
| 6 | 103,20 | |||
| 6 | 103,20 | |||
| 21.07.2025 | 07:40:59,868 | 4 | 103,20 | |
| 4 | 103,20 | |||
| 4 | 103,20 | |||
| 21.07.2025 | 07:40:57,377 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 813,50
Ask: 1 814,50
Umsatz: 46 125 TEUR -
Nvidia Corp.
Bid: 148,62 / Ask: 148,66
Umsatz: 15 941 TEUR -
Tesla Inc.
Bid: 287,25 / Ask: 287,40
Umsatz: 12 763 TEUR -
Opendoor Technologies Inc.
Bid: 2,301 / Ask: 2,316
Umsatz: 10 499 TEUR -
ASML Holding N.V.
Bid: 627,60 / Ask: 627,80
Umsatz: 9 610 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 12:13:54
Letzte Aktualisierung:
21.07.2025 @ 12:13:54