Tradegate Exchange

TKMS AG & Co. KGaA

3116

2193

82.42

Date	Time	Volume	Order Volume	Price
27/10/2025	19:06:04.972	25		82.42
			25	82.42
			25	82.42
27/10/2025	19:05:43.113	15		82.81
			15	82.81
			15	82.81
27/10/2025	19:05:38.891	2		82.81
			2	82.81
			2	82.81
27/10/2025	19:04:34.536	12		82.81
			12	82.81
			12	82.81
27/10/2025	19:04:29.398	12		82.81
			12	82.81
			12	82.81
27/10/2025	19:04:19.129	12		82.81
			12	82.81
			12	82.81
27/10/2025	19:04:14.089	3		82.81
			3	82.81
			3	82.81
27/10/2025	19:02:39.878	60		82.81
			60	82.81
			60	82.81
27/10/2025	19:02:21.560	30		82.81
			30	82.81
			30	82.81
27/10/2025	19:01:50.875	500		82.80
			23	82.80
			30	82.80
			447	82.80
			500	82.80
27/10/2025	19:00:16.262	120		82.79
			70	82.79
			50	82.79
			120	82.79
27/10/2025	18:59:42.608	3		82.36
			3	82.36
			3	82.36
27/10/2025	18:58:10.248	25		82.79
			25	82.79
			25	82.79
27/10/2025	18:57:51.432	37		82.79
			37	82.79
			37	82.79
27/10/2025	18:57:49.178	15		82.79
			15	82.79
			15	82.79
27/10/2025	18:56:58.126	20		82.79
			20	82.79
			20	82.79
27/10/2025	18:56:56.955	50		82.79
			50	82.79
			50	82.79
27/10/2025	18:56:45.116	12		82.79
			12	82.79
			12	82.79
27/10/2025	18:55:44.327	15		82.79
			15	82.79
			15	82.79
27/10/2025	18:55:41.119	10		82.36
			10	82.36
			10	82.36
27/10/2025	18:54:49.935	91		82.79
			60	82.79
			91	82.79
			31	82.79
27/10/2025	18:54:28.240	15		82.79
			15	82.79
			15	82.79
27/10/2025	18:53:58.761	50		82.79
			50	82.79
			50	82.79
27/10/2025	18:52:39.711	20		82.69
			20	82.69
			20	82.69
27/10/2025	18:52:00.994	50		82.62
			50	82.62
			50	82.62
27/10/2025	18:51:54.871	23		82.64
			23	82.64
			23	82.64
27/10/2025	18:51:48.346	60		82.59
			60	82.59
			29	82.59
			31	82.59
27/10/2025	18:51:28.040	50		82.27
			50	82.27
			31	82.27
			19	82.27
27/10/2025	18:51:12.604	50		82.59
			50	82.59
			19	82.59
			31	82.59
27/10/2025	18:49:09.065	50		82.27
			31	82.27
			19	82.27
			50	82.27
27/10/2025	18:48:43.725	12		82.69
			12	82.69
			12	82.69
27/10/2025	18:48:08.427	10		82.69
			10	82.69
			10	82.69
27/10/2025	18:47:25.845	15		82.69
			15	82.69
			15	82.69
27/10/2025	18:45:42.753	60		82.59
			50	82.59
			10	82.59
			60	82.59
27/10/2025	18:45:06.885	34		82.59
			34	82.59
			34	82.59
27/10/2025	18:45:01.695	200		82.40
			170	82.40
			30	82.40
			200	82.40
27/10/2025	18:44:33.349	70		82.39
			70	82.39
			70	82.39
27/10/2025	18:44:22.144	20		82.39
			20	82.39
			20	82.39
27/10/2025	18:43:30.475	6		82.39
			6	82.39
			6	82.39
27/10/2025	18:41:58.661	30		82.36
			30	82.36
			30	82.36
27/10/2025	18:41:58.625	70		82.36
			70	82.36
			70	82.36
27/10/2025	18:41:34.877	7		81.94
			7	81.94
			7	81.94
27/10/2025	18:41:15.563	5		82.26
			5	82.26
			5	82.26
27/10/2025	18:41:06.466	100		82.26
			100	82.26
			70	82.26
			30	82.26
27/10/2025	18:40:49.612	10		81.94
			10	81.94
			10	81.94
27/10/2025	18:40:02.649	30		82.25
			30	82.25
			30	82.25
27/10/2025	18:40:00.799	1		82.25
			1	82.25
			1	82.25
27/10/2025	18:39:58.904	10		81.94
			10	81.94
			8	81.94
			2	81.94
27/10/2025	18:39:45.842	3		81.94
			3	81.94
			3	81.94
27/10/2025	18:37:54.501	15		82.24
			15	82.24
			15	82.24
27/10/2025	18:36:57.000	14		82.24
			14	82.24
			14	82.24
27/10/2025	18:35:48.691	140		82.19
			40	82.19
			100	82.19
			140	82.19
27/10/2025	18:35:34.526	250		82.20
			200	82.20
			244	82.20
			50	82.20
			6	82.20
27/10/2025	18:33:51.267	70		82.19
			70	82.19
			70	82.19
27/10/2025	18:33:51.167	70		82.19
			70	82.19
			70	82.19
27/10/2025	18:33:45.725	40		81.91
			40	81.91
			40	81.91
27/10/2025	18:33:45.208	5		82.19
			5	82.19
			5	82.19
27/10/2025	18:33:36.915	2		82.19
			2	82.19
			2	82.19
27/10/2025	18:32:44.009	13		81.91
			13	81.91
			13	81.91
27/10/2025	18:32:40.052	5		82.19
			5	82.19
			5	82.19
27/10/2025	18:31:46.574	35		81.91
			35	81.91
			35	81.91
27/10/2025	18:31:27.174	60		82.19
			60	82.19
			60	82.19
27/10/2025	18:31:22.734	70		82.19
			70	82.19
			70	82.19
27/10/2025	18:30:31.156	70		82.10
			70	82.10
			70	82.10
27/10/2025	18:29:22.132	50		82.10
			50	82.10
			50	82.10
27/10/2025	18:28:51.734	5		82.10
			5	82.10
			5	82.10
27/10/2025	18:27:52.532	12		82.03
			12	82.03
			12	82.03
27/10/2025	18:27:52.075	58		82.03
			58	82.03
			58	82.03
27/10/2025	18:24:57.239	12		81.99
			12	81.99
			12	81.99
27/10/2025	18:24:18.781	70		81.96
			70	81.96
			70	81.96
27/10/2025	18:24:02.288	4		81.96
			4	81.96
			4	81.96
27/10/2025	18:23:51.007	16		82.00
			16	82.00
			16	82.00
27/10/2025	18:23:50.825	70		82.00
			70	82.00
			46	82.00
			24	82.00
27/10/2025	18:23:50.617	88		82.00
			18	82.00
			70	82.00
			88	82.00
27/10/2025	18:23:41.850	70		82.07
			70	82.07
			70	82.07
27/10/2025	18:23:05.105	70		82.07
			70	82.07
			70	82.07
27/10/2025	18:22:28.568	6		82.07
			6	82.07
			6	82.07
27/10/2025	18:21:59.767	15		82.07
			15	82.07
			15	82.07
27/10/2025	18:21:59.593	70		82.07
			70	82.07
			70	82.07
27/10/2025	18:21:59.511	70		82.07
			70	82.07
			70	82.07
27/10/2025	18:21:55.778	70		82.07
			70	82.07
			70	82.07
27/10/2025	18:21:45.389	70		82.07
			70	82.07
			70	82.07
27/10/2025	18:19:31.747	20		82.08
			20	82.08
			20	82.08
27/10/2025	18:18:47.444	23		82.08
			23	82.08
			23	82.08
27/10/2025	18:18:00.043	10		82.08
			10	82.08
			10	82.08
27/10/2025	18:17:14.157	12		82.08
			12	82.08
			12	82.08
27/10/2025	18:16:56.793	10		82.08
			10	82.08
			10	82.08
27/10/2025	18:16:46.232	30		82.08
			30	82.08
			30	82.08
27/10/2025	18:16:39.391	10		81.95
			10	81.95
			10	81.95
27/10/2025	18:16:27.835	5		81.95
			5	81.95
			5	81.95
27/10/2025	18:16:22.434	70		81.95
			70	81.95
			70	81.95
27/10/2025	18:15:41.284	7		81.95
			7	81.95
			7	81.95
27/10/2025	18:15:21.878	28		82.09
			28	82.09
			28	82.09
27/10/2025	18:15:10.049	10		82.09
			10	82.09
			10	82.09
27/10/2025	18:14:45.712	3		82.09
			3	82.09
			3	82.09
27/10/2025	18:14:13.877	61		82.09
			61	82.09
			61	82.09
27/10/2025	18:14:13.753	70		82.09
			31	82.09
			39	82.09
			70	82.09
27/10/2025	18:13:43.445	91		82.09
			21	82.09
			70	82.09
			91	82.09
27/10/2025	18:13:32.770	43		82.00
			43	82.00
			43	82.00
27/10/2025	18:12:22.480	30		82.00
			30	82.00
			30	82.00
27/10/2025	18:12:05.968	56		82.00
			26	82.00
			30	82.00
			56	82.00
27/10/2025	18:11:48.941	5		82.10
			5	82.10
			5	82.10
27/10/2025	18:11:20.786	42		82.11
			42	82.11
			42	82.11
27/10/2025	18:11:11.782	8		82.11
			8	82.11
			8	82.11
27/10/2025	18:11:04.169	25		82.10
			25	82.10
			25	82.10
27/10/2025	18:10:58.373	1		81.95
			1	81.95
			1	81.95
27/10/2025	18:10:26.500	5		82.11
			5	82.11
			5	82.11
27/10/2025	18:10:21.405	1		82.11
			1	82.11
			1	82.11
27/10/2025	18:07:04.989	50		82.15
			50	82.15
			50	82.15
27/10/2025	18:06:59.181	6		81.95
			6	81.95
			6	81.95
27/10/2025	18:06:35.798	1		82.16
			1	82.16
			1	82.16
27/10/2025	18:05:45.394	10		82.16
			10	82.16
			10	82.16
27/10/2025	18:05:30.471	40		82.16
			10	82.16
			40	82.16
			30	82.16
27/10/2025	18:04:50.657	70		82.15
			70	82.15
			70	82.15
27/10/2025	18:04:37.593	10		82.15
			10	82.15
			10	82.15
27/10/2025	18:03:16.987	10		81.95
			10	81.95
			10	81.95
27/10/2025	18:03:15.366	25		82.15
			25	82.15
			25	82.15
27/10/2025	18:03:15.300	55		82.15
			50	82.15
			55	82.15
			5	82.15
27/10/2025	18:02:10.476	70		82.15
			70	82.15
			70	82.15
27/10/2025	18:01:20.231	5		82.17
			5	82.17
			5	82.17
27/10/2025	18:00:52.859	50		81.95
			50	81.95
			50	81.95
27/10/2025	17:59:37.264	20		81.95
			20	81.95
			20	81.95
27/10/2025	17:59:26.148	20		82.19
			20	82.19
			20	82.19
27/10/2025	17:59:22.602	10		82.19
			10	82.19
			10	82.19
27/10/2025	17:58:02.695	25		82.19
			25	82.19
			25	82.19
27/10/2025	17:56:48.774	25		82.19
			25	82.19
			25	82.19
27/10/2025	17:56:12.272	10		81.95
			10	81.95
			10	81.95
27/10/2025	17:55:47.884	50		82.03
			50	82.03
			50	82.03
27/10/2025	17:55:30.295	500		82.00
			500	82.00
			500	82.00
27/10/2025	17:55:24.052	386		81.95
			300	81.95
			386	81.95
			86	81.95
27/10/2025	17:55:16.511	70		81.94
			70	81.94
			70	81.94
27/10/2025	17:55:15.625	50		81.94
			50	81.94
			50	81.94
27/10/2025	17:54:42.361	15		81.54
			15	81.54
			15	81.54
27/10/2025	17:54:22.723	15		81.94
			15	81.94
			15	81.94
27/10/2025	17:54:13.523	5		81.94
			5	81.94
			5	81.94
27/10/2025	17:53:43.461	24		81.94
			24	81.94
			24	81.94
27/10/2025	17:53:14.386	84		81.94
			54	81.94
			30	81.94
			70	81.94
			14	81.94
27/10/2025	17:51:53.490	70		81.94
			70	81.94
			70	81.94
27/10/2025	17:51:37.925	5		81.55
			5	81.55
			5	81.55
27/10/2025	17:51:27.406	10		81.94
			10	81.94
			10	81.94
27/10/2025	17:51:00.184	70		81.94
			70	81.94
			70	81.94
27/10/2025	17:50:39.034	25		81.94
			25	81.94
			25	81.94
27/10/2025	17:50:37.852	3		81.61
			3	81.61
			3	81.61
27/10/2025	17:49:33.973	75		81.94
			15	81.94
			75	81.94
			60	81.94
27/10/2025	17:49:31.990	7		81.61
			7	81.61
			7	81.61
27/10/2025	17:49:19.130	50		81.94
			50	81.94
			50	81.94
27/10/2025	17:48:51.998	12		81.94
			12	81.94
			12	81.94
27/10/2025	17:47:01.606	25		81.94
			25	81.94
			25	81.94
27/10/2025	17:46:51.499	1		81.94
			1	81.94
			1	81.94
27/10/2025	17:46:51.296	12		81.94
			12	81.94
			12	81.94
27/10/2025	17:46:37.195	13		81.94
			13	81.94
			13	81.94
27/10/2025	17:44:48.932	49		81.94
			49	81.94
			49	81.94
27/10/2025	17:44:22.991	9		81.61
			9	81.61
			9	81.61
27/10/2025	17:43:45.555	70		81.94
			60	81.94
			70	81.94
			10	81.94
27/10/2025	17:43:25.075	12		81.94
			12	81.94
			12	81.94
27/10/2025	17:43:09.155	2		81.94
			2	81.94
			2	81.94
27/10/2025	17:42:46.770	29		81.94
			29	81.94
			29	81.94
27/10/2025	17:41:52.670	49		81.61
			49	81.61
			49	81.61
27/10/2025	17:41:28.473	20		81.61
			20	81.61
			20	81.61
27/10/2025	17:41:17.813	14		81.99
			14	81.99
			14	81.99
27/10/2025	17:41:06.376	10		81.99
			10	81.99
			10	81.99
27/10/2025	17:41:01.741	11		81.99
			11	81.99
			11	81.99
27/10/2025	17:40:28.885	10		82.20
			10	82.20
			10	82.20
27/10/2025	17:40:24.851	25		82.12
			25	82.12
			25	82.12
27/10/2025	17:40:24.027	70		82.12
			70	82.12
			70	82.12
27/10/2025	17:40:21.384	370		82.12
			370	82.12
			370	82.12
27/10/2025	17:39:40.276	120		82.14
			70	82.14
			120	82.14
			50	82.14
27/10/2025	17:38:03.517	32		81.61
			32	81.61
			32	81.61
27/10/2025	17:37:40.608	9		82.14
			9	82.14
			9	82.14
27/10/2025	17:36:29.783	30		81.60
			30	81.60
			30	81.60
27/10/2025	17:35:16.824	40		81.44
			40	81.44
			40	81.44
27/10/2025	17:35:16.750	360		81.53
			360	81.53
			100	81.53
			50	81.53
			10	81.53
			100	81.53
			100	81.53
27/10/2025	17:33:32.326	280		81.99
			31	81.99
			20	81.99
			45	81.99
			150	81.99
			8	81.99
			2	81.99
			278	81.99
			1	81.99
			5	81.99
			20	81.99
27/10/2025	17:29:20.677	89		81.71
			89	81.71
			89	81.71
27/10/2025	17:28:56.991	7		81.82
			7	81.82
			7	81.82
27/10/2025	17:28:28.600	10		81.92
			10	81.92
			10	81.92
27/10/2025	17:27:59.827	4		82.10
			4	82.10
			4	82.10
27/10/2025	17:27:40.688	5		82.20
			5	82.20
			5	82.20
27/10/2025	17:27:15.230	50		82.28
			50	82.28
			50	82.28
27/10/2025	17:27:11.275	30		82.48
			30	82.48
			30	82.48
27/10/2025	17:26:57.750	5		82.54
			1	82.54
			2	82.54
			2	82.54
			5	82.54
27/10/2025	17:26:55.999	10		82.54
			10	82.54
			10	82.54
27/10/2025	17:26:55.860	20		82.54
			14	82.54
			6	82.54
			20	82.54
27/10/2025	17:26:29.735	120		82.62
			10	82.62
			120	82.62
			100	82.62
			10	82.62
27/10/2025	17:24:56.376	90		81.97
			90	81.97
			90	81.97
27/10/2025	17:24:43.261	50		81.97
			50	81.97
			50	81.97
27/10/2025	17:23:48.847	10		81.97
			10	81.97
			10	81.97
27/10/2025	17:23:35.545	100		82.00
			100	82.00
			100	82.00
27/10/2025	17:23:35.303	50		82.02
			50	82.02
			50	82.02
27/10/2025	17:23:14.560	54		81.83
			44	81.83
			54	81.83
			10	81.83
27/10/2025	17:23:14.518	3		81.83
			3	81.83
			3	81.83
27/10/2025	17:22:43.040	40		82.07
			38	82.07
			40	82.07
			2	82.07
27/10/2025	17:22:20.647	10		82.07
			10	82.07
			9	82.07
			1	82.07
27/10/2025	17:22:02.541	5		82.07
			5	82.07
			2	82.07
			3	82.07
27/10/2025	17:21:19.990	100		82.01
			100	82.01
			100	82.01
27/10/2025	17:21:09.737	1		82.01
			1	82.01
			1	82.01
27/10/2025	17:21:09.425	60		82.07
			60	82.07
			60	82.07
27/10/2025	17:20:41.058	26		82.27
			26	82.27
			2	82.27
			24	82.27
27/10/2025	17:20:15.798	39		82.31
			39	82.31
			39	82.31
27/10/2025	17:19:37.685	6		82.42
			6	82.42
			5	82.42
			1	82.42
27/10/2025	17:18:57.666	6		82.42
			2	82.42
			6	82.42
			4	82.42
27/10/2025	17:18:39.096	5		82.13
			5	82.13
			5	82.13
27/10/2025	17:18:14.109	60		82.22
			60	82.22
			60	82.22
27/10/2025	17:17:34.899	29		82.31
			29	82.31
			29	82.31
27/10/2025	17:16:23.243	49		82.42
			49	82.42
			49	82.42
27/10/2025	17:16:11.624	10		82.52
			10	82.52
			10	82.52
27/10/2025	17:16:09.012	10		82.52
			10	82.52
			10	82.52
27/10/2025	17:16:08.684	2		82.52
			2	82.52
			2	82.52
27/10/2025	17:15:51.762	70		82.52
			70	82.52
			70	82.52
27/10/2025	17:15:31.372	70		82.52
			70	82.52
			70	82.52
27/10/2025	17:15:13.426	75		82.47
			75	82.47
			75	82.47
27/10/2025	17:14:54.844	10		82.47
			10	82.47
			10	82.47
27/10/2025	17:14:34.902	60		82.56
			4	82.56
			52	82.56
			4	82.56
			60	82.56
27/10/2025	17:13:57.160	10		82.56
			2	82.56
			3	82.56
			5	82.56
			10	82.56
27/10/2025	17:13:19.290	30		82.52
			30	82.52
			30	82.52
27/10/2025	17:12:59.905	2		82.45
			2	82.45
			2	82.45
27/10/2025	17:12:54.104	3		82.47
			3	82.47
			2	82.47
			1	82.47
27/10/2025	17:12:00.426	25		82.42
			3	82.42
			22	82.42
			25	82.42
27/10/2025	17:11:53.607	25		82.28
			25	82.28
			25	82.28
27/10/2025	17:11:08.372	20		82.41
			20	82.41
			20	82.41
27/10/2025	17:10:59.253	44		82.41
			44	82.41
			40	82.41
			4	82.41
27/10/2025	17:10:25.806	25		82.28
			25	82.28
			25	82.28
27/10/2025	17:10:12.516	49		82.37
			49	82.37
			49	82.37
27/10/2025	17:09:50.149	71		82.37
			71	82.37
			70	82.37
			1	82.37
27/10/2025	17:09:34.576	2		82.37
			2	82.37
			1	82.37
			1	82.37
27/10/2025	17:09:32.994	19		82.37
			17	82.37
			2	82.37
			19	82.37
27/10/2025	17:09:09.253	50		82.37
			50	82.37
			50	82.37
27/10/2025	17:08:51.938	5		82.37
			5	82.37
			5	82.37
27/10/2025	17:08:20.886	20		82.52
			20	82.52
			20	82.52
27/10/2025	17:07:59.405	24		82.52
			24	82.52
			24	82.52
27/10/2025	17:06:54.470	65		82.43
			1	82.43
			1	82.43
			63	82.43
			65	82.43
27/10/2025	17:06:19.391	120		82.87
			120	82.87
			120	82.87
27/10/2025	17:06:09.604	75		82.74
			75	82.74
			75	82.74
27/10/2025	17:06:05.935	4		82.87
			4	82.87
			4	82.87
27/10/2025	17:05:41.634	50		82.92
			50	82.92
			50	82.92
27/10/2025	17:05:32.070	5		82.92
			5	82.92
			5	82.92
27/10/2025	17:05:25.576	62		82.73
			62	82.73
			62	82.73
27/10/2025	17:05:24.322	30		82.92
			30	82.92
			30	82.92
27/10/2025	17:04:42.078	100		82.87
			100	82.87
			99	82.87
			1	82.87
27/10/2025	17:03:34.667	12		82.78
			12	82.78
			12	82.78
27/10/2025	17:03:31.285	630		82.92
			15	82.92
			100	82.92
			615	82.92
			50	82.92
			480	82.92
27/10/2025	17:02:56.140	120		82.92
			120	82.92
			120	82.92
27/10/2025	17:02:37.552	10		82.97
			10	82.97
			10	82.97
27/10/2025	17:02:08.812	90		82.93
			90	82.93
			90	82.93
27/10/2025	17:01:09.553	29		82.74
			29	82.74
			29	82.74
27/10/2025	17:00:40.728	120		82.88
			120	82.88
			120	82.88
27/10/2025	17:00:15.916	100		82.95
			100	82.95
			100	82.95
27/10/2025	16:59:23.245	59		82.98
			59	82.98
			59	82.98
27/10/2025	16:58:22.997	31		82.74
			31	82.74
			31	82.74
27/10/2025	16:58:22.846	120		82.74
			120	82.74
			120	82.74
27/10/2025	16:58:22.576	120		82.74
			120	82.74
			120	82.74
27/10/2025	16:58:21.166	120		82.74
			45	82.74
			75	82.74
			120	82.74
27/10/2025	16:58:20.443	125		82.74
			5	82.74
			120	82.74
			125	82.74
27/10/2025	16:58:14.643	120		82.78
			120	82.78
			120	82.78
27/10/2025	16:57:29.545	60		82.97
			60	82.97
			60	82.97
27/10/2025	16:56:28.170	5		82.92
			5	82.92
			5	82.92
27/10/2025	16:56:18.444	23		82.92
			23	82.92
			23	82.92
27/10/2025	16:55:40.046	70		82.92
			70	82.92
			70	82.92
27/10/2025	16:55:25.028	25		82.92
			25	82.92
			25	82.92
27/10/2025	16:55:08.317	85		83.02
			85	83.02
			85	83.02
27/10/2025	16:55:01.143	20		83.02
			20	83.02
			20	83.02
27/10/2025	16:54:39.013	13		83.07
			12	83.07
			13	83.07
			1	83.07
27/10/2025	16:53:42.646	50		83.03
			50	83.03
			50	83.03
27/10/2025	16:53:37.559	20		83.14
			20	83.14
			20	83.14
27/10/2025	16:53:30.495	5		83.03
			5	83.03
			5	83.03
27/10/2025	16:52:45.706	5		83.17
			5	83.17
			5	83.17
27/10/2025	16:52:23.877	100		83.17
			100	83.17
			100	83.17
27/10/2025	16:52:14.964	25		83.03
			25	83.03
			25	83.03
27/10/2025	16:52:12.981	90		83.17
			90	83.17
			90	83.17
27/10/2025	16:52:01.905	120		83.17
			120	83.17
			120	83.17
27/10/2025	16:51:54.183	120		83.17
			120	83.17
			120	83.17
27/10/2025	16:51:39.719	16		83.17
			16	83.17
			16	83.17
27/10/2025	16:51:36.581	6		83.15
			6	83.15
			6	83.15
27/10/2025	16:51:36.097	20		83.15
			20	83.15
			20	83.15
27/10/2025	16:51:12.838	45		83.03
			45	83.03
			45	83.03
27/10/2025	16:50:32.672	50		82.98
			50	82.98
			50	82.98
27/10/2025	16:50:12.307	56		83.03
			56	83.03
			56	83.03
27/10/2025	16:50:08.179	26		83.16
			26	83.16
			26	83.16
27/10/2025	16:50:08.087	2		83.05
			2	83.05
			2	83.05
27/10/2025	16:50:00.843	239		83.09
			239	83.09
			239	83.09
27/10/2025	16:49:35.336	121		83.07
			120	83.07
			121	83.07
			1	83.07
27/10/2025	16:49:08.566	1		83.10
			1	83.10
			1	83.10
27/10/2025	16:48:59.485	50		83.00
			50	83.00
			50	83.00
27/10/2025	16:48:48.725	50		82.98
			50	82.98
			50	82.98
27/10/2025	16:47:10.080	2		83.07
			2	83.07
			2	83.07
27/10/2025	16:46:56.129	25		83.07
			25	83.07
			25	83.07
27/10/2025	16:46:31.032	3		83.04
			3	83.04
			3	83.04
27/10/2025	16:46:16.333	68		83.01
			68	83.01
			68	83.01
27/10/2025	16:45:11.627	100		83.15
			100	83.15
			100	83.15
27/10/2025	16:45:08.183	30		83.15
			30	83.15
			30	83.15
27/10/2025	16:44:59.034	120		83.15
			120	83.15
			120	83.15
27/10/2025	16:44:40.838	20		83.17
			20	83.17
			20	83.17
27/10/2025	16:44:38.320	60		83.17
			60	83.17
			60	83.17
27/10/2025	16:42:45.867	21		83.21
			21	83.21
			9	83.21
			12	83.21
27/10/2025	16:42:45.659	120		83.21
			120	83.21
			120	83.21
27/10/2025	16:42:43.909	120		83.21
			24	83.21
			96	83.21
			120	83.21
27/10/2025	16:42:42.798	120		83.21
			120	83.21
			120	83.21
27/10/2025	16:42:01.917	120		83.21
			120	83.21
			120	83.21
27/10/2025	16:41:58.882	2		83.21
			2	83.21
			2	83.21
27/10/2025	16:41:45.248	10		83.21
			10	83.21
			10	83.21
27/10/2025	16:41:43.459	204		83.21
			104	83.21
			100	83.21
			30	83.21
			150	83.21
			24	83.21
27/10/2025	16:40:16.550	120		83.07
			120	83.07
			120	83.07
27/10/2025	16:40:00.594	1 102		83.20
			100	83.20
			1 002	83.20
			1 102	83.20
27/10/2025	16:39:31.891	100		82.99
			100	82.99
			100	82.99
27/10/2025	16:38:53.233	10		83.01
			10	83.01
			10	83.01
27/10/2025	16:38:41.158	10		83.01
			10	83.01
			10	83.01
27/10/2025	16:38:40.767	50		83.01
			50	83.01
			50	83.01
27/10/2025	16:37:56.805	2		82.99
			2	82.99
			2	82.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.50
Ask: 1 734.50
Volume: 36 950
-1.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 19:06:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice