iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
830
922
52,461
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:17:18,226 | 3 | 52,0999 | |
| 3 | 52,0999 | |||
| 3 | 52,0999 | |||
| 12.05.2025 | 16:17:15,214 | 2 | 52,1039 | |
| 2 | 52,1039 | |||
| 2 | 52,1039 | |||
| 12.05.2025 | 16:15:01,502 | 1 | 52,1479 | |
| 1 | 52,1479 | |||
| 1 | 52,1479 | |||
| 12.05.2025 | 16:14:41,182 | 10 | 52,1439 | |
| 10 | 52,1439 | |||
| 10 | 52,1439 | |||
| 12.05.2025 | 16:12:22,854 | 1 | 52,0859 | |
| 1 | 52,0859 | |||
| 1 | 52,0859 | |||
| 12.05.2025 | 16:10:12,806 | 2 000 | 51,9979 | |
| 2 000 | 51,9979 | |||
| 2 000 | 51,9979 | |||
| 12.05.2025 | 16:09:43,314 | 67 | 52,0019 | |
| 67 | 52,0019 | |||
| 67 | 52,0019 | |||
| 12.05.2025 | 16:08:24,126 | 2 | 52,0539 | |
| 2 | 52,0539 | |||
| 2 | 52,0539 | |||
| 12.05.2025 | 16:08:21,001 | 2 200 | 52,0401 | |
| 2 200 | 52,0401 | |||
| 2 200 | 52,0401 | |||
| 12.05.2025 | 16:06:31,242 | 3 | 52,0361 | |
| 3 | 52,0361 | |||
| 3 | 52,0361 | |||
| 12.05.2025 | 16:05:46,844 | 2 | 52,0719 | |
| 2 | 52,0719 | |||
| 2 | 52,0719 | |||
| 12.05.2025 | 16:05:46,779 | 20 | 52,0719 | |
| 20 | 52,0719 | |||
| 20 | 52,0719 | |||
| 12.05.2025 | 16:05:37,024 | 5 | 52,0599 | |
| 5 | 52,0599 | |||
| 5 | 52,0599 | |||
| 12.05.2025 | 16:04:51,544 | 1 | 52,0599 | |
| 1 | 52,0599 | |||
| 1 | 52,0599 | |||
| 12.05.2025 | 16:04:01,431 | 1 | 52,0399 | |
| 1 | 52,0399 | |||
| 1 | 52,0399 | |||
| 12.05.2025 | 16:03:11,939 | 20 | 52,0739 | |
| 20 | 52,0739 | |||
| 20 | 52,0739 | |||
| 12.05.2025 | 16:02:45,883 | 1 | 52,0521 | |
| 1 | 52,0521 | |||
| 1 | 52,0521 | |||
| 12.05.2025 | 16:02:25,960 | 3 | 52,0761 | |
| 3 | 52,0761 | |||
| 3 | 52,0761 | |||
| 12.05.2025 | 16:02:05,129 | 20 | 52,0799 | |
| 20 | 52,0799 | |||
| 20 | 52,0799 | |||
| 12.05.2025 | 16:01:57,688 | 1 | 52,0799 | |
| 1 | 52,0799 | |||
| 1 | 52,0799 | |||
| 12.05.2025 | 16:00:56,977 | 480 | 52,0101 | |
| 480 | 52,0101 | |||
| 480 | 52,0101 | |||
| 12.05.2025 | 16:00:55,168 | 1 | 52,0241 | |
| 1 | 52,0241 | |||
| 1 | 52,0241 | |||
| 12.05.2025 | 16:00:02,985 | 44 | 52,0659 | |
| 44 | 52,0659 | |||
| 44 | 52,0659 | |||
| 12.05.2025 | 15:57:03,014 | 61 | 52,0359 | |
| 61 | 52,0359 | |||
| 61 | 52,0359 | |||
| 12.05.2025 | 15:56:17,786 | 11 | 52,0501 | |
| 11 | 52,0501 | |||
| 11 | 52,0501 | |||
| 12.05.2025 | 15:53:35,467 | 4 | 52,0781 | |
| 4 | 52,0781 | |||
| 4 | 52,0781 | |||
| 12.05.2025 | 15:53:20,473 | 1 | 52,1079 | |
| 1 | 52,1079 | |||
| 1 | 52,1079 | |||
| 12.05.2025 | 15:53:16,050 | 1 | 52,0979 | |
| 1 | 52,0979 | |||
| 1 | 52,0979 | |||
| 12.05.2025 | 15:53:03,873 | 11 | 52,0959 | |
| 11 | 52,0959 | |||
| 11 | 52,0959 | |||
| 12.05.2025 | 15:52:52,210 | 1 | 52,0979 | |
| 1 | 52,0979 | |||
| 1 | 52,0979 | |||
| 12.05.2025 | 15:52:30,792 | 100 | 52,0739 | |
| 100 | 52,0739 | |||
| 100 | 52,0739 | |||
| 12.05.2025 | 15:52:12,401 | 193 | 52,0679 | |
| 193 | 52,0679 | |||
| 193 | 52,0679 | |||
| 12.05.2025 | 15:51:03,798 | 4 | 52,0459 | |
| 4 | 52,0459 | |||
| 4 | 52,0459 | |||
| 12.05.2025 | 15:47:56,219 | 15 | 51,9959 | |
| 15 | 51,9959 | |||
| 15 | 51,9959 | |||
| 12.05.2025 | 15:47:35,300 | 8 | 51,9719 | |
| 8 | 51,9719 | |||
| 8 | 51,9719 | |||
| 12.05.2025 | 15:47:04,504 | 4 | 51,9799 | |
| 4 | 51,9799 | |||
| 4 | 51,9799 | |||
| 12.05.2025 | 15:45:37,797 | 2 | 52,0121 | |
| 2 | 52,0121 | |||
| 2 | 52,0121 | |||
| 12.05.2025 | 15:45:09,934 | 4 | 52,0339 | |
| 4 | 52,0339 | |||
| 4 | 52,0339 | |||
| 12.05.2025 | 15:43:11,040 | 11 | 51,9799 | |
| 11 | 51,9799 | |||
| 11 | 51,9799 | |||
| 12.05.2025 | 15:42:51,522 | 2 | 51,9581 | |
| 2 | 51,9581 | |||
| 2 | 51,9581 | |||
| 12.05.2025 | 15:42:20,039 | 7 | 51,9779 | |
| 7 | 51,9779 | |||
| 7 | 51,9779 | |||
| 12.05.2025 | 15:42:06,900 | 4 | 52,00 | |
| 4 | 52,00 | |||
| 4 | 52,00 | |||
| 12.05.2025 | 15:40:36,925 | 2 | 51,9919 | |
| 2 | 51,9919 | |||
| 2 | 51,9919 | |||
| 12.05.2025 | 15:40:26,460 | 4 | 51,9721 | |
| 4 | 51,9721 | |||
| 4 | 51,9721 | |||
| 12.05.2025 | 15:40:25,101 | 2 | 51,9879 | |
| 2 | 51,9879 | |||
| 2 | 51,9879 | |||
| 12.05.2025 | 15:39:33,808 | 101 | 52,0121 | |
| 101 | 52,0121 | |||
| 101 | 52,0121 | |||
| 12.05.2025 | 15:39:32,342 | 11 | 52,0179 | |
| 11 | 52,0179 | |||
| 11 | 52,0179 | |||
| 12.05.2025 | 15:37:16,442 | 305 | 52,0001 | |
| 305 | 52,0001 | |||
| 305 | 52,0001 | |||
| 12.05.2025 | 15:36:46,783 | 4 | 51,9961 | |
| 4 | 51,9961 | |||
| 4 | 51,9961 | |||
| 12.05.2025 | 15:34:36,843 | 1 | 52,0499 | |
| 1 | 52,0499 | |||
| 1 | 52,0499 | |||
| 12.05.2025 | 15:33:47,752 | 1 | 52,0919 | |
| 1 | 52,0919 | |||
| 1 | 52,0919 | |||
| 12.05.2025 | 15:32:39,440 | 3 | 52,0261 | |
| 3 | 52,0261 | |||
| 3 | 52,0261 | |||
| 12.05.2025 | 15:31:23,268 | 3 | 52,0781 | |
| 3 | 52,0781 | |||
| 3 | 52,0781 | |||
| 12.05.2025 | 15:31:20,257 | 104 | 52,0821 | |
| 104 | 52,0821 | |||
| 104 | 52,0821 | |||
| 12.05.2025 | 15:31:17,355 | 2 | 52,1099 | |
| 2 | 52,1099 | |||
| 2 | 52,1099 | |||
| 12.05.2025 | 15:31:09,380 | 2 | 52,1459 | |
| 2 | 52,1459 | |||
| 2 | 52,1459 | |||
| 12.05.2025 | 15:30:54,169 | 3 | 52,15 | |
| 3 | 52,15 | |||
| 3 | 52,15 | |||
| 12.05.2025 | 15:29:46,284 | 20 | 52,2459 | |
| 20 | 52,2459 | |||
| 20 | 52,2459 | |||
| 12.05.2025 | 15:29:04,412 | 500 | 52,2481 | |
| 500 | 52,2481 | |||
| 500 | 52,2481 | |||
| 12.05.2025 | 15:28:23,592 | 4 921 | 52,2461 | |
| 4 921 | 52,2461 | |||
| 4 921 | 52,2461 | |||
| 12.05.2025 | 15:28:15,841 | 4 | 52,2619 | |
| 4 | 52,2619 | |||
| 4 | 52,2619 | |||
| 12.05.2025 | 15:27:58,746 | 12 | 52,2699 | |
| 12 | 52,2699 | |||
| 12 | 52,2699 | |||
| 12.05.2025 | 15:25:57,149 | 4 | 52,2159 | |
| 4 | 52,2159 | |||
| 4 | 52,2159 | |||
| 12.05.2025 | 15:22:10,046 | 752 | 52,2121 | |
| 752 | 52,2121 | |||
| 752 | 52,2121 | |||
| 12.05.2025 | 15:21:45,178 | 3 | 52,2141 | |
| 3 | 52,2141 | |||
| 3 | 52,2141 | |||
| 12.05.2025 | 15:21:29,288 | 4 | 52,2199 | |
| 4 | 52,2199 | |||
| 4 | 52,2199 | |||
| 12.05.2025 | 15:21:05,142 | 1 | 52,2139 | |
| 1 | 52,2139 | |||
| 1 | 52,2139 | |||
| 12.05.2025 | 15:20:30,750 | 1 | 52,2179 | |
| 1 | 52,2179 | |||
| 1 | 52,2179 | |||
| 12.05.2025 | 15:18:29,939 | 1 | 52,2219 | |
| 1 | 52,2219 | |||
| 1 | 52,2219 | |||
| 12.05.2025 | 15:17:50,361 | 92 | 52,2359 | |
| 92 | 52,2359 | |||
| 92 | 52,2359 | |||
| 12.05.2025 | 15:17:42,474 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 12.05.2025 | 15:16:49,067 | 2 | 52,2621 | |
| 2 | 52,2621 | |||
| 2 | 52,2621 | |||
| 12.05.2025 | 15:16:46,822 | 65 | 52,2659 | |
| 65 | 52,2659 | |||
| 65 | 52,2659 | |||
| 12.05.2025 | 15:16:40,615 | 1 | 52,2641 | |
| 1 | 52,2641 | |||
| 1 | 52,2641 | |||
| 12.05.2025 | 15:16:10,030 | 33 | 52,2819 | |
| 33 | 52,2819 | |||
| 33 | 52,2819 | |||
| 12.05.2025 | 15:15:28,443 | 200 | 52,2837 | |
| 200 | 52,2837 | |||
| 200 | 52,2837 | |||
| 12.05.2025 | 15:14:21,120 | 715 | 52,2281 | |
| 715 | 52,2281 | |||
| 715 | 52,2281 | |||
| 12.05.2025 | 15:13:55,788 | 2 | 52,2599 | |
| 2 | 52,2599 | |||
| 2 | 52,2599 | |||
| 12.05.2025 | 15:12:05,510 | 3 | 52,2201 | |
| 3 | 52,2201 | |||
| 3 | 52,2201 | |||
| 12.05.2025 | 15:11:53,138 | 38 | 52,2319 | |
| 38 | 52,2319 | |||
| 38 | 52,2319 | |||
| 12.05.2025 | 15:11:21,601 | 75 | 52,2219 | |
| 75 | 52,2219 | |||
| 75 | 52,2219 | |||
| 12.05.2025 | 15:08:59,057 | 5 | 52,1999 | |
| 5 | 52,1999 | |||
| 5 | 52,1999 | |||
| 12.05.2025 | 15:08:45,473 | 2 | 52,2019 | |
| 2 | 52,2019 | |||
| 2 | 52,2019 | |||
| 12.05.2025 | 15:08:01,808 | 2 | 52,1819 | |
| 2 | 52,1819 | |||
| 2 | 52,1819 | |||
| 12.05.2025 | 15:07:31,021 | 1 | 52,1919 | |
| 1 | 52,1919 | |||
| 1 | 52,1919 | |||
| 12.05.2025 | 15:07:29,716 | 1 | 52,1821 | |
| 1 | 52,1821 | |||
| 1 | 52,1821 | |||
| 12.05.2025 | 15:07:02,151 | 5 | 52,2179 | |
| 5 | 52,2179 | |||
| 5 | 52,2179 | |||
| 12.05.2025 | 15:06:39,115 | 3 | 52,2219 | |
| 3 | 52,2219 | |||
| 3 | 52,2219 | |||
| 12.05.2025 | 15:04:50,752 | 1 | 52,2679 | |
| 1 | 52,2679 | |||
| 1 | 52,2679 | |||
| 12.05.2025 | 15:03:43,205 | 6 | 52,2759 | |
| 6 | 52,2759 | |||
| 6 | 52,2759 | |||
| 12.05.2025 | 15:02:54,083 | 290 | 52,2641 | |
| 290 | 52,2641 | |||
| 290 | 52,2641 | |||
| 12.05.2025 | 14:58:16,846 | 1 | 52,2659 | |
| 1 | 52,2659 | |||
| 1 | 52,2659 | |||
| 12.05.2025 | 14:57:28,460 | 2 | 52,2759 | |
| 2 | 52,2759 | |||
| 2 | 52,2759 | |||
| 12.05.2025 | 14:56:53,961 | 75 | 52,2859 | |
| 75 | 52,2859 | |||
| 75 | 52,2859 | |||
| 12.05.2025 | 14:49:45,745 | 19 | 52,2179 | |
| 19 | 52,2179 | |||
| 19 | 52,2179 | |||
| 12.05.2025 | 14:49:07,707 | 480 | 52,2179 | |
| 480 | 52,2179 | |||
| 480 | 52,2179 | |||
| 12.05.2025 | 14:48:18,935 | 3 | 52,2139 | |
| 3 | 52,2139 | |||
| 3 | 52,2139 | |||
| 12.05.2025 | 14:46:16,771 | 9 | 52,2221 | |
| 9 | 52,2221 | |||
| 9 | 52,2221 | |||
| 12.05.2025 | 14:45:28,412 | 76 | 52,2439 | |
| 76 | 52,2439 | |||
| 76 | 52,2439 | |||
| 12.05.2025 | 14:45:25,203 | 3 | 52,2321 | |
| 3 | 52,2321 | |||
| 3 | 52,2321 | |||
| 12.05.2025 | 14:45:17,257 | 2 | 52,2499 | |
| 2 | 52,2499 | |||
| 2 | 52,2499 | |||
| 12.05.2025 | 14:44:40,764 | 28 | 52,2639 | |
| 28 | 52,2639 | |||
| 28 | 52,2639 | |||
| 12.05.2025 | 14:43:45,824 | 1 | 52,2619 | |
| 1 | 52,2619 | |||
| 1 | 52,2619 | |||
| 12.05.2025 | 14:40:58,214 | 4 | 52,2859 | |
| 4 | 52,2859 | |||
| 4 | 52,2859 | |||
| 12.05.2025 | 14:36:12,827 | 4 | 52,3479 | |
| 4 | 52,3479 | |||
| 4 | 52,3479 | |||
| 12.05.2025 | 14:33:28,206 | 85 | 52,4059 | |
| 85 | 52,4059 | |||
| 85 | 52,4059 | |||
| 12.05.2025 | 14:33:02,772 | 1 | 52,3781 | |
| 1 | 52,3781 | |||
| 1 | 52,3781 | |||
| 12.05.2025 | 14:31:50,561 | 51 | 52,3741 | |
| 51 | 52,3741 | |||
| 51 | 52,3741 | |||
| 12.05.2025 | 14:26:40,961 | 2 | 52,4059 | |
| 2 | 52,4059 | |||
| 2 | 52,4059 | |||
| 12.05.2025 | 14:26:16,757 | 14 | 52,4039 | |
| 14 | 52,4039 | |||
| 14 | 52,4039 | |||
| 12.05.2025 | 14:25:39,038 | 50 | 52,3941 | |
| 50 | 52,3941 | |||
| 50 | 52,3941 | |||
| 12.05.2025 | 14:25:01,225 | 382 | 52,4099 | |
| 382 | 52,4099 | |||
| 382 | 52,4099 | |||
| 12.05.2025 | 14:24:33,957 | 172 | 52,3941 | |
| 172 | 52,3941 | |||
| 172 | 52,3941 | |||
| 12.05.2025 | 14:23:17,833 | 1 | 52,3499 | |
| 1 | 52,3499 | |||
| 1 | 52,3499 | |||
| 12.05.2025 | 14:22:52,921 | 150 | 52,3619 | |
| 150 | 52,3619 | |||
| 150 | 52,3619 | |||
| 12.05.2025 | 14:21:56,216 | 2 | 52,3639 | |
| 2 | 52,3639 | |||
| 2 | 52,3639 | |||
| 12.05.2025 | 14:21:00,966 | 12 | 52,3341 | |
| 12 | 52,3341 | |||
| 12 | 52,3341 | |||
| 12.05.2025 | 14:19:35,182 | 2 | 52,3519 | |
| 2 | 52,3519 | |||
| 2 | 52,3519 | |||
| 12.05.2025 | 14:18:27,465 | 5 | 52,3399 | |
| 5 | 52,3399 | |||
| 5 | 52,3399 | |||
| 12.05.2025 | 14:17:30,525 | 32 | 52,3379 | |
| 32 | 52,3379 | |||
| 32 | 52,3379 | |||
| 12.05.2025 | 14:15:14,020 | 20 | 52,3299 | |
| 20 | 52,3299 | |||
| 20 | 52,3299 | |||
| 12.05.2025 | 14:14:41,028 | 200 | 52,3359 | |
| 200 | 52,3359 | |||
| 200 | 52,3359 | |||
| 12.05.2025 | 14:13:38,671 | 1 | 52,3139 | |
| 1 | 52,3139 | |||
| 1 | 52,3139 | |||
| 12.05.2025 | 14:12:01,870 | 50 | 52,2959 | |
| 50 | 52,2959 | |||
| 50 | 52,2959 | |||
| 12.05.2025 | 14:11:12,825 | 6 | 52,2821 | |
| 6 | 52,2821 | |||
| 6 | 52,2821 | |||
| 12.05.2025 | 14:09:43,136 | 7 | 52,2839 | |
| 7 | 52,2839 | |||
| 7 | 52,2839 | |||
| 12.05.2025 | 14:07:40,319 | 1 | 52,2819 | |
| 1 | 52,2819 | |||
| 1 | 52,2819 | |||
| 12.05.2025 | 14:06:38,433 | 1 | 52,2741 | |
| 1 | 52,2741 | |||
| 1 | 52,2741 | |||
| 12.05.2025 | 14:06:19,917 | 1 | 52,2701 | |
| 1 | 52,2701 | |||
| 1 | 52,2701 | |||
| 12.05.2025 | 14:03:25,435 | 20 | 52,3139 | |
| 20 | 52,3139 | |||
| 20 | 52,3139 | |||
| 12.05.2025 | 14:01:20,790 | 1 | 52,3219 | |
| 1 | 52,3219 | |||
| 1 | 52,3219 | |||
| 12.05.2025 | 13:59:54,930 | 22 | 52,2541 | |
| 22 | 52,2541 | |||
| 22 | 52,2541 | |||
| 12.05.2025 | 13:59:30,183 | 1 776 | 52,2639 | |
| 1 776 | 52,2639 | |||
| 1 776 | 52,2639 | |||
| 12.05.2025 | 13:59:06,937 | 6 | 52,2699 | |
| 6 | 52,2699 | |||
| 6 | 52,2699 | |||
| 12.05.2025 | 13:58:39,272 | 1 | 52,2539 | |
| 1 | 52,2539 | |||
| 1 | 52,2539 | |||
| 12.05.2025 | 13:57:15,668 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 12.05.2025 | 13:53:32,070 | 50 | 52,2161 | |
| 50 | 52,2161 | |||
| 50 | 52,2161 | |||
| 12.05.2025 | 13:53:26,784 | 65 | 52,2061 | |
| 65 | 52,2061 | |||
| 65 | 52,2061 | |||
| 12.05.2025 | 13:52:14,837 | 20 | 52,2021 | |
| 20 | 52,2021 | |||
| 20 | 52,2021 | |||
| 12.05.2025 | 13:52:07,201 | 50 | 52,2181 | |
| 50 | 52,2181 | |||
| 50 | 52,2181 | |||
| 12.05.2025 | 13:51:16,664 | 3 | 52,2361 | |
| 3 | 52,2361 | |||
| 3 | 52,2361 | |||
| 12.05.2025 | 13:50:55,935 | 2 | 52,2499 | |
| 2 | 52,2499 | |||
| 2 | 52,2499 | |||
| 12.05.2025 | 13:49:31,126 | 400 | 52,3379 | |
| 400 | 52,3379 | |||
| 400 | 52,3379 | |||
| 12.05.2025 | 13:43:06,875 | 10 | 52,3279 | |
| 10 | 52,3279 | |||
| 10 | 52,3279 | |||
| 12.05.2025 | 13:41:57,100 | 29 | 52,3539 | |
| 29 | 52,3539 | |||
| 29 | 52,3539 | |||
| 12.05.2025 | 13:41:16,368 | 48 | 52,3919 | |
| 48 | 52,3919 | |||
| 48 | 52,3919 | |||
| 12.05.2025 | 13:40:12,175 | 14 | 52,4379 | |
| 14 | 52,4379 | |||
| 14 | 52,4379 | |||
| 12.05.2025 | 13:39:48,740 | 133 | 52,4279 | |
| 133 | 52,4279 | |||
| 133 | 52,4279 | |||
| 12.05.2025 | 13:36:12,725 | 24 | 52,3561 | |
| 24 | 52,3561 | |||
| 24 | 52,3561 | |||
| 12.05.2025 | 13:35:08,856 | 6 | 52,3599 | |
| 6 | 52,3599 | |||
| 6 | 52,3599 | |||
| 12.05.2025 | 13:34:45,017 | 10 | 52,3541 | |
| 10 | 52,3541 | |||
| 10 | 52,3541 | |||
| 12.05.2025 | 13:30:39,658 | 29 | 52,3861 | |
| 29 | 52,3861 | |||
| 29 | 52,3861 | |||
| 12.05.2025 | 13:29:45,947 | 100 | 52,3919 | |
| 100 | 52,3919 | |||
| 100 | 52,3919 | |||
| 12.05.2025 | 13:23:06,991 | 10 | 52,3721 | |
| 10 | 52,3721 | |||
| 10 | 52,3721 | |||
| 12.05.2025 | 13:23:03,972 | 4 | 52,3761 | |
| 4 | 52,3761 | |||
| 4 | 52,3761 | |||
| 12.05.2025 | 13:22:45,462 | 2 | 52,3859 | |
| 2 | 52,3859 | |||
| 2 | 52,3859 | |||
| 12.05.2025 | 13:21:59,078 | 20 | 52,3719 | |
| 20 | 52,3719 | |||
| 20 | 52,3719 | |||
| 12.05.2025 | 13:19:01,684 | 31 | 52,3681 | |
| 31 | 52,3681 | |||
| 31 | 52,3681 | |||
| 12.05.2025 | 13:18:50,428 | 20 | 52,3819 | |
| 20 | 52,3819 | |||
| 20 | 52,3819 | |||
| 12.05.2025 | 13:14:37,236 | 95 | 52,4119 | |
| 95 | 52,4119 | |||
| 95 | 52,4119 | |||
| 12.05.2025 | 13:09:20,222 | 4 | 52,5319 | |
| 4 | 52,5319 | |||
| 4 | 52,5319 | |||
| 12.05.2025 | 13:07:57,789 | 2 | 52,5339 | |
| 2 | 52,5339 | |||
| 2 | 52,5339 | |||
| 12.05.2025 | 13:04:32,407 | 60 | 52,5179 | |
| 60 | 52,5179 | |||
| 60 | 52,5179 | |||
| 12.05.2025 | 13:03:24,779 | 4 | 52,5399 | |
| 4 | 52,5399 | |||
| 4 | 52,5399 | |||
| 12.05.2025 | 13:03:07,321 | 55 | 52,5459 | |
| 55 | 52,5459 | |||
| 55 | 52,5459 | |||
| 12.05.2025 | 13:02:45,501 | 200 | 52,5419 | |
| 200 | 52,5419 | |||
| 200 | 52,5419 | |||
| 12.05.2025 | 13:00:34,697 | 6 | 52,5099 | |
| 6 | 52,5099 | |||
| 6 | 52,5099 | |||
| 12.05.2025 | 12:59:31,973 | 8 784 | 52,50 | |
| 103 | 52,50 | |||
| 8 500 | 52,50 | |||
| 8 784 | 52,50 | |||
| 50 | 52,50 | |||
| 11 | 52,50 | |||
| 120 | 52,50 | |||
| 12.05.2025 | 12:56:50,363 | 2 | 52,4579 | |
| 2 | 52,4579 | |||
| 2 | 52,4579 | |||
| 12.05.2025 | 12:56:49,961 | 46 | 52,4599 | |
| 46 | 52,4599 | |||
| 46 | 52,4599 | |||
| 12.05.2025 | 12:56:15,645 | 2 | 52,4539 | |
| 2 | 52,4539 | |||
| 2 | 52,4539 | |||
| 12.05.2025 | 12:55:57,135 | 3 | 52,4441 | |
| 3 | 52,4441 | |||
| 3 | 52,4441 | |||
| 12.05.2025 | 12:55:51,200 | 3 | 52,4619 | |
| 3 | 52,4619 | |||
| 3 | 52,4619 | |||
| 12.05.2025 | 12:55:42,946 | 4 | 52,4559 | |
| 4 | 52,4559 | |||
| 4 | 52,4559 | |||
| 12.05.2025 | 12:54:35,178 | 1 | 52,4219 | |
| 1 | 52,4219 | |||
| 1 | 52,4219 | |||
| 12.05.2025 | 12:52:40,172 | 2 | 52,4339 | |
| 2 | 52,4339 | |||
| 2 | 52,4339 | |||
| 12.05.2025 | 12:46:32,585 | 250 | 52,41 | |
| 250 | 52,41 | |||
| 250 | 52,41 | |||
| 12.05.2025 | 12:43:53,513 | 16 | 52,4321 | |
| 16 | 52,4321 | |||
| 16 | 52,4321 | |||
| 12.05.2025 | 12:43:13,582 | 1 | 52,4279 | |
| 1 | 52,4279 | |||
| 1 | 52,4279 | |||
| 12.05.2025 | 12:43:01,699 | 1 | 52,4459 | |
| 1 | 52,4459 | |||
| 1 | 52,4459 | |||
| 12.05.2025 | 12:41:32,369 | 10 | 52,4679 | |
| 10 | 52,4679 | |||
| 10 | 52,4679 | |||
| 12.05.2025 | 12:40:56,381 | 953 | 52,4519 | |
| 953 | 52,4519 | |||
| 953 | 52,4519 | |||
| 12.05.2025 | 12:40:42,828 | 3 | 52,4321 | |
| 3 | 52,4321 | |||
| 3 | 52,4321 | |||
| 12.05.2025 | 12:40:12,285 | 981 | 52,4261 | |
| 981 | 52,4261 | |||
| 981 | 52,4261 | |||
| 12.05.2025 | 12:39:58,248 | 2 | 52,4339 | |
| 2 | 52,4339 | |||
| 2 | 52,4339 | |||
| 12.05.2025 | 12:37:46,737 | 122 | 52,4141 | |
| 122 | 52,4141 | |||
| 122 | 52,4141 | |||
| 12.05.2025 | 12:37:40,729 | 19 | 52,4319 | |
| 19 | 52,4319 | |||
| 19 | 52,4319 | |||
| 12.05.2025 | 12:36:33,185 | 6 | 52,4239 | |
| 6 | 52,4239 | |||
| 6 | 52,4239 | |||
| 12.05.2025 | 12:35:29,291 | 1 | 52,4319 | |
| 1 | 52,4319 | |||
| 1 | 52,4319 | |||
| 12.05.2025 | 12:34:40,298 | 1 | 52,4441 | |
| 1 | 52,4441 | |||
| 1 | 52,4441 | |||
| 12.05.2025 | 12:32:10,857 | 20 | 52,3859 | |
| 20 | 52,3859 | |||
| 20 | 52,3859 | |||
| 12.05.2025 | 12:30:30,956 | 10 | 52,3679 | |
| 10 | 52,3679 | |||
| 10 | 52,3679 | |||
| 12.05.2025 | 12:29:58,962 | 3 | 52,3659 | |
| 3 | 52,3659 | |||
| 3 | 52,3659 | |||
| 12.05.2025 | 12:29:44,886 | 2 | 52,3679 | |
| 2 | 52,3679 | |||
| 2 | 52,3679 | |||
| 12.05.2025 | 12:29:21,742 | 3 | 52,3739 | |
| 3 | 52,3739 | |||
| 3 | 52,3739 | |||
| 12.05.2025 | 12:28:48,219 | 3 | 52,3561 | |
| 3 | 52,3561 | |||
| 3 | 52,3561 | |||
| 12.05.2025 | 12:28:44,188 | 1 | 52,3659 | |
| 1 | 52,3659 | |||
| 1 | 52,3659 | |||
| 12.05.2025 | 12:28:26,379 | 1 | 52,3639 | |
| 1 | 52,3639 | |||
| 1 | 52,3639 | |||
| 12.05.2025 | 12:27:52,564 | 2 | 52,3619 | |
| 2 | 52,3619 | |||
| 2 | 52,3619 | |||
| 12.05.2025 | 12:27:27,793 | 6 | 52,3479 | |
| 6 | 52,3479 | |||
| 6 | 52,3479 | |||
| 12.05.2025 | 12:27:23,890 | 4 | 52,3341 | |
| 4 | 52,3341 | |||
| 4 | 52,3341 | |||
| 12.05.2025 | 12:27:23,586 | 96 | 52,3499 | |
| 96 | 52,3499 | |||
| 96 | 52,3499 | |||
| 12.05.2025 | 12:26:53,189 | 9 | 52,344 | |
| 9 | 52,344 | |||
| 9 | 52,344 | |||
| 12.05.2025 | 12:26:15,853 | 1 | 52,3219 | |
| 1 | 52,3219 | |||
| 1 | 52,3219 | |||
| 12.05.2025 | 12:24:51,662 | 200 | 52,3239 | |
| 200 | 52,3239 | |||
| 200 | 52,3239 | |||
| 12.05.2025 | 12:24:19,141 | 49 | 52,3139 | |
| 49 | 52,3139 | |||
| 49 | 52,3139 | |||
| 12.05.2025 | 12:22:55,980 | 4 | 52,2679 | |
| 4 | 52,2679 | |||
| 4 | 52,2679 | |||
| 12.05.2025 | 12:22:05,429 | 154 | 52,2719 | |
| 154 | 52,2719 | |||
| 154 | 52,2719 | |||
| 12.05.2025 | 12:19:24,033 | 1 | 52,2421 | |
| 1 | 52,2421 | |||
| 1 | 52,2421 | |||
| 12.05.2025 | 12:18:10,468 | 1 | 52,2899 | |
| 1 | 52,2899 | |||
| 1 | 52,2899 | |||
| 12.05.2025 | 12:15:27,868 | 4 | 52,2439 | |
| 4 | 52,2439 | |||
| 4 | 52,2439 | |||
| 12.05.2025 | 12:14:40,906 | 2 | 52,2359 | |
| 2 | 52,2359 | |||
| 2 | 52,2359 | |||
| 12.05.2025 | 12:13:58,834 | 100 | 52,2359 | |
| 100 | 52,2359 | |||
| 100 | 52,2359 | |||
| 12.05.2025 | 12:12:43,715 | 38 | 52,2219 | |
| 38 | 52,2219 | |||
| 38 | 52,2219 | |||
| 12.05.2025 | 12:11:57,961 | 1 | 52,2079 | |
| 1 | 52,2079 | |||
| 1 | 52,2079 | |||
| 12.05.2025 | 12:11:11,175 | 1 | 52,2039 | |
| 1 | 52,2039 | |||
| 1 | 52,2039 | |||
| 12.05.2025 | 12:10:00,008 | 1 | 52,1981 | |
| 1 | 52,1981 | |||
| 1 | 52,1981 | |||
| 12.05.2025 | 12:09:58,898 | 990 | 52,2099 | |
| 990 | 52,2099 | |||
| 990 | 52,2099 | |||
| 12.05.2025 | 12:09:37,972 | 4 | 52,1921 | |
| 4 | 52,1921 | |||
| 4 | 52,1921 | |||
| 12.05.2025 | 12:09:05,766 | 12 | 52,2199 | |
| 12 | 52,2199 | |||
| 12 | 52,2199 | |||
| 12.05.2025 | 12:09:02,676 | 6 | 52,2179 | |
| 6 | 52,2179 | |||
| 6 | 52,2179 | |||
| 12.05.2025 | 12:09:00,596 | 3 828 | 52,2239 | |
| 3 828 | 52,2239 | |||
| 3 828 | 52,2239 | |||
| 12.05.2025 | 12:08:37,595 | 5 | 52,2339 | |
| 5 | 52,2339 | |||
| 5 | 52,2339 | |||
| 12.05.2025 | 12:07:41,012 | 1 | 52,2399 | |
| 1 | 52,2399 | |||
| 1 | 52,2399 | |||
| 12.05.2025 | 12:07:02,864 | 3 | 52,2279 | |
| 3 | 52,2279 | |||
| 3 | 52,2279 | |||
| 12.05.2025 | 12:05:12,988 | 35 | 52,1981 | |
| 35 | 52,1981 | |||
| 35 | 52,1981 | |||
| 12.05.2025 | 12:04:24,871 | 2 | 52,1619 | |
| 2 | 52,1619 | |||
| 2 | 52,1619 | |||
| 12.05.2025 | 12:04:20,755 | 2 | 52,1659 | |
| 2 | 52,1659 | |||
| 2 | 52,1659 | |||
| 12.05.2025 | 12:04:07,766 | 10 | 52,1599 | |
| 10 | 52,1599 | |||
| 10 | 52,1599 | |||
| 12.05.2025 | 12:03:23,159 | 3 832 | 52,1779 | |
| 3 832 | 52,1779 | |||
| 3 832 | 52,1779 | |||
| 12.05.2025 | 12:02:53,035 | 42 | 52,1859 | |
| 42 | 52,1859 | |||
| 42 | 52,1859 | |||
| 12.05.2025 | 12:01:14,216 | 2 000 | 52,1879 | |
| 2 000 | 52,1879 | |||
| 2 000 | 52,1879 | |||
| 12.05.2025 | 12:00:06,983 | 21 | 52,1719 | |
| 21 | 52,1719 | |||
| 21 | 52,1719 | |||
| 12.05.2025 | 11:56:54,234 | 8 | 52,1519 | |
| 8 | 52,1519 | |||
| 8 | 52,1519 | |||
| 12.05.2025 | 11:56:54,175 | 1 | 52,1519 | |
| 1 | 52,1519 | |||
| 1 | 52,1519 | |||
| 12.05.2025 | 11:56:28,507 | 15 | 52,1381 | |
| 15 | 52,1381 | |||
| 15 | 52,1381 | |||
| 12.05.2025 | 11:55:32,893 | 25 | 52,1619 | |
| 25 | 52,1619 | |||
| 25 | 52,1619 | |||
| 12.05.2025 | 11:51:09,103 | 3 | 52,1001 | |
| 3 | 52,1001 | |||
| 3 | 52,1001 | |||
| 12.05.2025 | 11:50:46,000 | 11 | 52,1139 | |
| 11 | 52,1139 | |||
| 11 | 52,1139 | |||
| 12.05.2025 | 11:50:18,327 | 1 | 52,1139 | |
| 1 | 52,1139 | |||
| 1 | 52,1139 | |||
| 12.05.2025 | 11:48:43,664 | 2 | 52,1299 | |
| 2 | 52,1299 | |||
| 2 | 52,1299 | |||
| 12.05.2025 | 11:46:35,008 | 7 | 52,0881 | |
| 7 | 52,0881 | |||
| 7 | 52,0881 | |||
| 12.05.2025 | 11:46:08,236 | 2 | 52,0959 | |
| 2 | 52,0959 | |||
| 2 | 52,0959 | |||
| 12.05.2025 | 11:45:14,943 | 200 | 52,1059 | |
| 200 | 52,1059 | |||
| 200 | 52,1059 | |||
| 12.05.2025 | 11:43:41,337 | 10 | 52,1219 | |
| 10 | 52,1219 | |||
| 10 | 52,1219 | |||
| 12.05.2025 | 11:42:26,273 | 14 | 52,1199 | |
| 14 | 52,1199 | |||
| 14 | 52,1199 | |||
| 12.05.2025 | 11:41:19,255 | 2 | 52,1059 | |
| 2 | 52,1059 | |||
| 2 | 52,1059 | |||
| 12.05.2025 | 11:37:08,626 | 1 | 52,0739 | |
| 1 | 52,0739 | |||
| 1 | 52,0739 | |||
| 12.05.2025 | 11:37:08,123 | 3 | 52,0541 | |
| 3 | 52,0541 | |||
| 3 | 52,0541 | |||
| 12.05.2025 | 11:35:59,281 | 3 | 52,0621 | |
| 3 | 52,0621 | |||
| 3 | 52,0621 | |||
| 12.05.2025 | 11:35:37,844 | 2 | 52,0899 | |
| 2 | 52,0899 | |||
| 2 | 52,0899 | |||
| 12.05.2025 | 11:34:24,385 | 1 | 52,1019 | |
| 1 | 52,1019 | |||
| 1 | 52,1019 | |||
| 12.05.2025 | 11:33:39,389 | 2 | 52,0919 | |
| 2 | 52,0919 | |||
| 2 | 52,0919 | |||
| 12.05.2025 | 11:33:13,537 | 3 | 52,0819 | |
| 3 | 52,0819 | |||
| 3 | 52,0819 | |||
| 12.05.2025 | 11:32:57,235 | 1 | 52,0641 | |
| 1 | 52,0641 | |||
| 1 | 52,0641 | |||
| 12.05.2025 | 11:32:49,473 | 1 | 52,0799 | |
| 1 | 52,0799 | |||
| 1 | 52,0799 | |||
| 12.05.2025 | 11:32:10,324 | 28 | 52,0681 | |
| 28 | 52,0681 | |||
| 28 | 52,0681 | |||
| 12.05.2025 | 11:31:15,888 | 1 | 52,0441 | |
| 1 | 52,0441 | |||
| 1 | 52,0441 | |||
| 12.05.2025 | 11:30:54,952 | 10 | 52,0499 | |
| 10 | 52,0499 | |||
| 10 | 52,0499 | |||
| 12.05.2025 | 11:30:04,041 | 1 | 52,0459 | |
| 1 | 52,0459 | |||
| 1 | 52,0459 | |||
| 12.05.2025 | 11:28:47,744 | 3 | 52,0321 | |
| 3 | 52,0321 | |||
| 3 | 52,0321 | |||
| 12.05.2025 | 11:28:25,904 | 1 | 52,0519 | |
| 1 | 52,0519 | |||
| 1 | 52,0519 | |||
| 12.05.2025 | 11:28:00,532 | 1 | 52,0339 | |
| 1 | 52,0339 | |||
| 1 | 52,0339 | |||
| 12.05.2025 | 11:27:20,967 | 32 | 52,0439 | |
| 32 | 52,0439 | |||
| 32 | 52,0439 | |||
| 12.05.2025 | 11:25:34,545 | 4 | 52,0121 | |
| 4 | 52,0121 | |||
| 4 | 52,0121 | |||
| 12.05.2025 | 11:23:33,774 | 160 | 52,0319 | |
| 160 | 52,0319 | |||
| 160 | 52,0319 | |||
| 12.05.2025 | 11:23:12,667 | 5 | 52,0161 | |
| 5 | 52,0161 | |||
| 5 | 52,0161 | |||
| 12.05.2025 | 11:22:27,120 | 17 | 52,0179 | |
| 17 | 52,0179 | |||
| 17 | 52,0179 | |||
| 12.05.2025 | 11:19:20,726 | 10 | 52,0559 | |
| 10 | 52,0559 | |||
| 10 | 52,0559 | |||
| 12.05.2025 | 11:18:14,767 | 3 | 52,0681 | |
| 3 | 52,0681 | |||
| 3 | 52,0681 | |||
| 12.05.2025 | 11:18:11,949 | 15 | 52,0939 | |
| 15 | 52,0939 | |||
| 15 | 52,0939 | |||
| 12.05.2025 | 11:17:39,445 | 40 | 52,0879 | |
| 40 | 52,0879 | |||
| 40 | 52,0879 | |||
| 12.05.2025 | 11:17:15,786 | 1 | 52,0641 | |
| 1 | 52,0641 | |||
| 1 | 52,0641 | |||
| 12.05.2025 | 11:17:14,361 | 40 | 52,0799 | |
| 40 | 52,0799 | |||
| 40 | 52,0799 | |||
| 12.05.2025 | 11:16:54,452 | 10 | 52,0919 | |
| 10 | 52,0919 | |||
| 10 | 52,0919 | |||
| 12.05.2025 | 11:16:41,072 | 1 | 52,0799 | |
| 1 | 52,0799 | |||
| 1 | 52,0799 | |||
| 12.05.2025 | 11:16:34,429 | 5 | 52,0719 | |
| 5 | 52,0719 | |||
| 5 | 52,0719 | |||
| 12.05.2025 | 11:16:32,144 | 100 | 52,0719 | |
| 100 | 52,0719 | |||
| 100 | 52,0719 | |||
| 12.05.2025 | 11:13:37,215 | 7 | 52,0979 | |
| 7 | 52,0979 | |||
| 7 | 52,0979 | |||
| 12.05.2025 | 11:11:24,260 | 10 | 52,0501 | |
| 10 | 52,0501 | |||
| 10 | 52,0501 | |||
| 12.05.2025 | 11:11:21,336 | 70 | 52,0401 | |
| 70 | 52,0401 | |||
| 70 | 52,0401 | |||
| 12.05.2025 | 11:10:15,335 | 40 | 52,0241 | |
| 40 | 52,0241 | |||
| 40 | 52,0241 | |||
| 12.05.2025 | 11:10:10,684 | 38 | 52,0439 | |
| 38 | 52,0439 | |||
| 38 | 52,0439 | |||
| 12.05.2025 | 11:07:54,274 | 14 | 52,0361 | |
| 14 | 52,0361 | |||
| 14 | 52,0361 | |||
| 12.05.2025 | 11:07:48,844 | 58 | 52,0361 | |
| 58 | 52,0361 | |||
| 58 | 52,0361 | |||
| 12.05.2025 | 11:06:40,476 | 1 | 52,0119 | |
| 1 | 52,0119 | |||
| 1 | 52,0119 | |||
| 12.05.2025 | 11:05:03,710 | 1 | 52,0021 | |
| 1 | 52,0021 | |||
| 1 | 52,0021 | |||
| 12.05.2025 | 11:01:47,801 | 3 | 52,0201 | |
| 3 | 52,0201 | |||
| 3 | 52,0201 | |||
| 12.05.2025 | 11:01:09,343 | 5 | 52,0279 | |
| 5 | 52,0279 | |||
| 5 | 52,0279 | |||
| 12.05.2025 | 11:00:51,037 | 1 | 52,0299 | |
| 1 | 52,0299 | |||
| 1 | 52,0299 | |||
| 12.05.2025 | 11:00:10,264 | 20 | 52,0159 | |
| 20 | 52,0159 | |||
| 20 | 52,0159 | |||
| 12.05.2025 | 11:00:08,146 | 10 | 52,0139 | |
| 10 | 52,0139 | |||
| 10 | 52,0139 | |||
| 12.05.2025 | 10:59:26,378 | 1 | 51,9959 | |
| 1 | 51,9959 | |||
| 1 | 51,9959 | |||
| 12.05.2025 | 10:59:24,365 | 10 | 51,9959 | |
| 10 | 51,9959 | |||
| 10 | 51,9959 | |||
| 12.05.2025 | 10:57:31,273 | 3 | 51,9761 | |
| 3 | 51,9761 | |||
| 3 | 51,9761 | |||
| 12.05.2025 | 10:57:25,033 | 20 | 52,0079 | |
| 20 | 52,0079 | |||
| 20 | 52,0079 | |||
| 12.05.2025 | 10:56:28,121 | 5 | 51,9999 | |
| 5 | 51,9999 | |||
| 5 | 51,9999 | |||
| 12.05.2025 | 10:56:10,770 | 49 | 52,0139 | |
| 49 | 52,0139 | |||
| 49 | 52,0139 | |||
| 12.05.2025 | 10:53:33,838 | 1 | 52,0539 | |
| 1 | 52,0539 | |||
| 1 | 52,0539 | |||
| 12.05.2025 | 10:53:32,073 | 6 | 52,0519 | |
| 6 | 52,0519 | |||
| 6 | 52,0519 | |||
| 12.05.2025 | 10:52:50,614 | 1 | 52,0301 | |
| 1 | 52,0301 | |||
| 1 | 52,0301 | |||
| 12.05.2025 | 10:52:46,390 | 1 | 52,0519 | |
| 1 | 52,0519 | |||
| 1 | 52,0519 | |||
| 12.05.2025 | 10:52:11,979 | 5 | 52,0445 | |
| 5 | 52,0445 | |||
| 5 | 52,0445 | |||
| 12.05.2025 | 10:51:54,270 | 100 | 52,0619 | |
| 100 | 52,0619 | |||
| 100 | 52,0619 | |||
| 12.05.2025 | 10:51:44,513 | 43 | 52,0375 | |
| 43 | 52,0375 | |||
| 43 | 52,0375 | |||
| 12.05.2025 | 10:50:48,680 | 1 | 52,0381 | |
| 1 | 52,0381 | |||
| 1 | 52,0381 | |||
| 12.05.2025 | 10:50:31,435 | 30 | 52,0639 | |
| 30 | 52,0639 | |||
| 30 | 52,0639 | |||
| 12.05.2025 | 10:50:17,465 | 105 | 52,0461 | |
| 105 | 52,0461 | |||
| 105 | 52,0461 | |||
| 12.05.2025 | 10:47:32,448 | 1 | 52,0239 | |
| 1 | 52,0239 | |||
| 1 | 52,0239 | |||
| 12.05.2025 | 10:47:24,998 | 75 | 52,0101 | |
| 75 | 52,0101 | |||
| 75 | 52,0101 | |||
| 12.05.2025 | 10:46:15,450 | 1 | 52,0639 | |
| 1 | 52,0639 | |||
| 1 | 52,0639 | |||
| 12.05.2025 | 10:45:05,219 | 105 | 52,0041 | |
| 105 | 52,0041 | |||
| 105 | 52,0041 | |||
| 12.05.2025 | 10:44:23,146 | 3 | 52,0199 | |
| 3 | 52,0199 | |||
| 3 | 52,0199 | |||
| 12.05.2025 | 10:43:41,389 | 10 | 52,0001 | |
| 10 | 52,0001 | |||
| 10 | 52,0001 | |||
| 12.05.2025 | 10:43:01,554 | 10 | 51,9861 | |
| 10 | 51,9861 | |||
| 10 | 51,9861 | |||
| 12.05.2025 | 10:42:25,176 | 100 | 52,0199 | |
| 100 | 52,0199 | |||
| 100 | 52,0199 | |||
| 12.05.2025 | 10:42:11,909 | 38 | 52,0221 | |
| 38 | 52,0221 | |||
| 38 | 52,0221 | |||
| 12.05.2025 | 10:41:46,594 | 5 | 52,0379 | |
| 5 | 52,0379 | |||
| 5 | 52,0379 | |||
| 12.05.2025 | 10:40:22,781 | 20 | 51,9659 | |
| 20 | 51,9659 | |||
| 20 | 51,9659 | |||
| 12.05.2025 | 10:39:36,963 | 100 | 51,9779 | |
| 100 | 51,9779 | |||
| 100 | 51,9779 | |||
| 12.05.2025 | 10:39:18,600 | 1 | 51,9879 | |
| 1 | 51,9879 | |||
| 1 | 51,9879 | |||
| 12.05.2025 | 10:38:54,660 | 118 | 51,9721 | |
| 118 | 51,9721 | |||
| 118 | 51,9721 | |||
| 12.05.2025 | 10:38:49,931 | 6 | 51,9939 | |
| 6 | 51,9939 | |||
| 6 | 51,9939 | |||
| 12.05.2025 | 10:38:12,188 | 10 | 51,9919 | |
| 10 | 51,9919 | |||
| 10 | 51,9919 | |||
| 12.05.2025 | 10:38:10,674 | 20 | 51,9741 | |
| 20 | 51,9741 | |||
| 20 | 51,9741 | |||
| 12.05.2025 | 10:37:09,180 | 29 | 51,9959 | |
| 29 | 51,9959 | |||
| 29 | 51,9959 | |||
| 12.05.2025 | 10:35:30,203 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 12.05.2025 | 10:35:24,233 | 2 | 52,0039 | |
| 2 | 52,0039 | |||
| 2 | 52,0039 | |||
| 12.05.2025 | 10:34:09,426 | 45 | 52,00 | |
| 45 | 52,00 | |||
| 45 | 52,00 | |||
| 12.05.2025 | 10:33:29,321 | 4 | 51,9961 | |
| 4 | 51,9961 | |||
| 4 | 51,9961 | |||
| 12.05.2025 | 10:32:53,210 | 1 | 52,0219 | |
| 1 | 52,0219 | |||
| 1 | 52,0219 | |||
| 12.05.2025 | 10:32:53,008 | 4 | 52,0279 | |
| 4 | 52,0279 | |||
| 4 | 52,0279 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00