Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
1320
69,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 09:45:07,513 | 35 | 69,64 | |
| 35 | 69,64 | |||
| 35 | 69,64 | |||
| 29.12.2025 | 09:45:06,322 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 29.12.2025 | 09:45:04,504 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:44:39,049 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:44:27,175 | 4 | 69,63 | |
| 4 | 69,63 | |||
| 4 | 69,63 | |||
| 29.12.2025 | 09:44:11,481 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:44:04,949 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:44:04,648 | 2 | 69,65 | |
| 2 | 69,65 | |||
| 2 | 69,65 | |||
| 29.12.2025 | 09:44:02,226 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:43:10,598 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:42:57,645 | 4 | 69,63 | |
| 4 | 69,63 | |||
| 4 | 69,63 | |||
| 29.12.2025 | 09:42:49,472 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:42:39,815 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:42:36,794 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 09:42:34,679 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:42:03,731 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:41:57,552 | 3 | 69,63 | |
| 3 | 69,63 | |||
| 3 | 69,63 | |||
| 29.12.2025 | 09:41:40,945 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 09:41:09,142 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 09:41:03,612 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 09:40:38,069 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 09:40:26,995 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 29.12.2025 | 09:40:12,507 | 15 | 69,64 | |
| 15 | 69,64 | |||
| 15 | 69,64 | |||
| 29.12.2025 | 09:40:05,070 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:39:42,435 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:39:41,737 | 8 | 69,64 | |
| 8 | 69,64 | |||
| 8 | 69,64 | |||
| 29.12.2025 | 09:39:09,231 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:39:02,983 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:38:57,646 | 4 | 69,63 | |
| 2 | 69,63 | |||
| 2 | 69,63 | |||
| 4 | 69,63 | |||
| 29.12.2025 | 09:38:36,815 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:38:32,491 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:38:15,086 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:37:35,553 | 2 | 69,65 | |
| 2 | 69,65 | |||
| 2 | 69,65 | |||
| 29.12.2025 | 09:37:10,205 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:36:57,729 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 09:36:43,640 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:36:39,315 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:36:34,486 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:36:08,123 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:36:03,704 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:34:58,085 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 29.12.2025 | 09:34:54,359 | 10 | 69,67 | |
| 10 | 69,67 | |||
| 10 | 69,67 | |||
| 29.12.2025 | 09:34:43,563 | 88 | 69,66 | |
| 88 | 69,66 | |||
| 88 | 69,66 | |||
| 29.12.2025 | 09:34:41,475 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:34:37,860 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:34:35,869 | 40 | 69,66 | |
| 40 | 69,66 | |||
| 40 | 69,66 | |||
| 29.12.2025 | 09:34:33,936 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:34:14,519 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:33:56,505 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:33:10,314 | 6 | 69,66 | |
| 6 | 69,66 | |||
| 6 | 69,66 | |||
| 29.12.2025 | 09:32:57,134 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 09:32:41,144 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:32:35,506 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:32:35,398 | 15 | 69,67 | |
| 15 | 69,67 | |||
| 15 | 69,67 | |||
| 29.12.2025 | 09:32:35,211 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:32:31,539 | 100 | 69,67 | |
| 100 | 69,67 | |||
| 100 | 69,67 | |||
| 29.12.2025 | 09:32:27,365 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 29.12.2025 | 09:32:05,217 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 29.12.2025 | 09:31:55,882 | 932 | 69,67 | |
| 932 | 69,67 | |||
| 932 | 69,67 | |||
| 29.12.2025 | 09:31:39,234 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:31:39,150 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:31:04,438 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:31:00,838 | 8 | 69,66 | |
| 8 | 69,66 | |||
| 8 | 69,66 | |||
| 29.12.2025 | 09:30:56,990 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 09:30:43,506 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 29.12.2025 | 09:30:40,683 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:38,371 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:35,261 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:29,536 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:23,309 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:23,070 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:22,688 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 29.12.2025 | 09:30:19,758 | 14 | 69,66 | |
| 14 | 69,66 | |||
| 14 | 69,66 | |||
| 29.12.2025 | 09:30:18,765 | 30 | 69,66 | |
| 30 | 69,66 | |||
| 30 | 69,66 | |||
| 29.12.2025 | 09:30:18,642 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:13,585 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:02,546 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 29.12.2025 | 09:30:01,596 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:29:34,815 | 431 | 69,66 | |
| 431 | 69,66 | |||
| 431 | 69,66 | |||
| 29.12.2025 | 09:29:34,276 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:29:32,369 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 29.12.2025 | 09:29:31,534 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 29.12.2025 | 09:29:15,959 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:28:57,345 | 4 | 69,64 | |
| 4 | 69,64 | |||
| 4 | 69,64 | |||
| 29.12.2025 | 09:28:45,363 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:28:43,754 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:28:34,034 | 100 | 69,66 | |
| 100 | 69,66 | |||
| 100 | 69,66 | |||
| 29.12.2025 | 09:28:28,659 | 717 | 69,66 | |
| 717 | 69,66 | |||
| 717 | 69,66 | |||
| 29.12.2025 | 09:28:28,089 | 349 | 69,64 | |
| 349 | 69,64 | |||
| 349 | 69,64 | |||
| 29.12.2025 | 09:28:07,919 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:28:06,105 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 29.12.2025 | 09:27:34,353 | 32 | 69,64 | |
| 32 | 69,64 | |||
| 32 | 69,64 | |||
| 29.12.2025 | 09:27:27,776 | 25 | 69,66 | |
| 25 | 69,66 | |||
| 25 | 69,66 | |||
| 29.12.2025 | 09:27:05,008 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:27:02,596 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:26:57,361 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 09:26:51,318 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:26:40,652 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:26:14,648 | 20 | 69,64 | |
| 20 | 69,64 | |||
| 20 | 69,64 | |||
| 29.12.2025 | 09:25:52,829 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:25:52,233 | 10 | 69,66 | |
| 10 | 69,66 | |||
| 10 | 69,66 | |||
| 29.12.2025 | 09:25:51,767 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 09:25:44,745 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 09:25:43,423 | 7 | 69,68 | |
| 7 | 69,68 | |||
| 7 | 69,68 | |||
| 29.12.2025 | 09:25:35,031 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 09:25:33,871 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 09:25:27,848 | 80 | 69,66 | |
| 80 | 69,66 | |||
| 80 | 69,66 | |||
| 29.12.2025 | 09:25:23,650 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:25:17,947 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:25:16,981 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 29.12.2025 | 09:25:10,301 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:25:08,757 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:25:03,131 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 29.12.2025 | 09:25:00,808 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:24:58,202 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 29.12.2025 | 09:24:58,018 | 11 | 69,64 | |
| 11 | 69,64 | |||
| 11 | 69,64 | |||
| 29.12.2025 | 09:24:51,258 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:24:27,605 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 09:24:10,186 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:24:08,630 | 22 | 69,66 | |
| 22 | 69,66 | |||
| 22 | 69,66 | |||
| 29.12.2025 | 09:23:36,685 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:23:28,036 | 100 | 69,66 | |
| 100 | 69,66 | |||
| 100 | 69,66 | |||
| 29.12.2025 | 09:23:20,806 | 200 | 69,66 | |
| 200 | 69,66 | |||
| 200 | 69,66 | |||
| 29.12.2025 | 09:23:20,738 | 14 | 69,66 | |
| 14 | 69,66 | |||
| 14 | 69,66 | |||
| 29.12.2025 | 09:23:16,365 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 29.12.2025 | 09:23:12,060 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:23:09,574 | 406 | 69,66 | |
| 406 | 69,66 | |||
| 406 | 69,66 | |||
| 29.12.2025 | 09:22:58,227 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 09:22:49,749 | 469 | 69,66 | |
| 469 | 69,66 | |||
| 469 | 69,66 | |||
| 29.12.2025 | 09:22:39,842 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:22:33,198 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 29.12.2025 | 09:22:05,819 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:21:59,183 | 71 | 69,66 | |
| 71 | 69,66 | |||
| 71 | 69,66 | |||
| 29.12.2025 | 09:21:26,786 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 09:21:23,395 | 15 | 69,64 | |
| 15 | 69,64 | |||
| 15 | 69,64 | |||
| 29.12.2025 | 09:21:14,515 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 29.12.2025 | 09:21:10,306 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:21:05,874 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:20:04,599 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:19:39,640 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:19:27,169 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 09:19:20,960 | 32 | 69,64 | |
| 32 | 69,64 | |||
| 32 | 69,64 | |||
| 29.12.2025 | 09:19:14,183 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:19:11,270 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 09:18:36,361 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:18:28,324 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:18:27,211 | 4 | 69,65 | |
| 4 | 69,65 | |||
| 4 | 69,65 | |||
| 29.12.2025 | 09:18:10,520 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:18:08,492 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:18:07,486 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:17:54,442 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:17:37,097 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:17:28,448 | 36 | 69,65 | |
| 36 | 69,65 | |||
| 36 | 69,65 | |||
| 29.12.2025 | 09:17:13,959 | 50 | 69,65 | |
| 50 | 69,65 | |||
| 50 | 69,65 | |||
| 29.12.2025 | 09:16:24,767 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 09:16:12,077 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:16:11,173 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:14:56,924 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 29.12.2025 | 09:14:46,061 | 8 | 69,65 | |
| 8 | 69,65 | |||
| 8 | 69,65 | |||
| 29.12.2025 | 09:14:42,028 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:14:38,406 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:14:38,203 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:13:31,918 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:13:23,156 | 6 | 69,61 | |
| 6 | 69,61 | |||
| 6 | 69,61 | |||
| 29.12.2025 | 09:13:13,830 | 8 | 69,65 | |
| 8 | 69,65 | |||
| 8 | 69,65 | |||
| 29.12.2025 | 09:13:10,174 | 2 | 69,65 | |
| 2 | 69,65 | |||
| 2 | 69,65 | |||
| 29.12.2025 | 09:12:52,058 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 09:12:41,248 | 174 | 69,62 | |
| 174 | 69,62 | |||
| 174 | 69,62 | |||
| 29.12.2025 | 09:12:30,015 | 7 | 69,65 | |
| 7 | 69,65 | |||
| 7 | 69,65 | |||
| 29.12.2025 | 09:12:10,253 | 25 | 69,65 | |
| 25 | 69,65 | |||
| 25 | 69,65 | |||
| 29.12.2025 | 09:12:07,690 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:11:57,020 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 29.12.2025 | 09:11:38,613 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:11:37,510 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:11:32,076 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:11:20,252 | 716 | 69,61 | |
| 716 | 69,61 | |||
| 715 | 69,61 | |||
| 1 | 69,61 | |||
| 29.12.2025 | 09:11:09,994 | 285 | 69,61 | |
| 285 | 69,61 | |||
| 285 | 69,61 | |||
| 29.12.2025 | 09:10:34,224 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:10:19,931 | 11 | 69,61 | |
| 11 | 69,61 | |||
| 11 | 69,61 | |||
| 29.12.2025 | 09:10:14,164 | 20 | 69,65 | |
| 20 | 69,65 | |||
| 20 | 69,65 | |||
| 29.12.2025 | 09:09:57,179 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 29.12.2025 | 09:09:34,838 | 6 | 69,64 | |
| 6 | 69,64 | |||
| 6 | 69,64 | |||
| 29.12.2025 | 09:09:26,646 | 25 | 69,64 | |
| 25 | 69,64 | |||
| 25 | 69,64 | |||
| 29.12.2025 | 09:09:06,762 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:09:01,469 | 18 | 69,61 | |
| 18 | 69,61 | |||
| 18 | 69,61 | |||
| 29.12.2025 | 09:08:44,409 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 09:08:34,045 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 29.12.2025 | 09:07:58,671 | 145 | 69,64 | |
| 145 | 69,64 | |||
| 145 | 69,64 | |||
| 29.12.2025 | 09:07:57,018 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 29.12.2025 | 09:07:50,177 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:07:38,112 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:07:14,162 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 29.12.2025 | 09:07:12,356 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:07:08,327 | 8 | 69,64 | |
| 8 | 69,64 | |||
| 8 | 69,64 | |||
| 29.12.2025 | 09:07:05,408 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:06:56,954 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 29.12.2025 | 09:06:40,654 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:06:35,218 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:06:27,784 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:06:22,648 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 29.12.2025 | 09:06:08,453 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:06:06,134 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 29.12.2025 | 09:06:04,478 | 4 | 69,61 | |
| 4 | 69,61 | |||
| 4 | 69,61 | |||
| 29.12.2025 | 09:05:52,778 | 7 | 69,64 | |
| 7 | 69,64 | |||
| 7 | 69,64 | |||
| 29.12.2025 | 09:05:50,793 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:05:49,199 | 28 | 69,61 | |
| 28 | 69,61 | |||
| 28 | 69,61 | |||
| 29.12.2025 | 09:05:43,693 | 6 | 69,64 | |
| 6 | 69,64 | |||
| 6 | 69,64 | |||
| 29.12.2025 | 09:05:37,077 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 29.12.2025 | 09:05:36,484 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:05:35,496 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:05:35,380 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:05:32,194 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 29.12.2025 | 09:05:30,449 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 29.12.2025 | 09:05:30,301 | 4 | 69,64 | |
| 4 | 69,64 | |||
| 4 | 69,64 | |||
| 29.12.2025 | 09:05:27,224 | 10 | 69,64 | |
| 10 | 69,64 | |||
| 10 | 69,64 | |||
| 29.12.2025 | 09:05:26,694 | 12 | 69,61 | |
| 12 | 69,61 | |||
| 12 | 69,61 | |||
| 29.12.2025 | 09:05:15,301 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 29.12.2025 | 09:05:14,109 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 09:05:11,794 | 2 068 | 69,69 | |
| 3 | 69,69 | |||
| 1 | 69,69 | |||
| 7 | 69,69 | |||
| 31 | 69,69 | |||
| 1 | 69,69 | |||
| 2 | 69,69 | |||
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 1 230 | 69,69 | |||
| 2 | 69,69 | |||
| 1 | 69,69 | |||
| 2 | 69,69 | |||
| 1 | 69,69 | |||
| 5 | 69,69 | |||
| 1 | 69,69 | |||
| 3 | 69,69 | |||
| 8 | 69,69 | |||
| 1 | 69,69 | |||
| 2 038 | 69,69 | |||
| 3 | 69,69 | |||
| 1 | 69,69 | |||
| 2 | 69,69 | |||
| 3 | 69,69 | |||
| 18 | 69,69 | |||
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 3 | 69,69 | |||
| 719 | 69,69 | |||
| 44 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 08:57:11,970 | 250 | 69,71 | |
| 250 | 69,71 | |||
| 250 | 69,71 | |||
| 29.12.2025 | 08:54:48,458 | 7 | 69,71 | |
| 7 | 69,71 | |||
| 7 | 69,71 | |||
| 29.12.2025 | 08:54:47,480 | 10 | 69,99 | |
| 10 | 69,99 | |||
| 10 | 69,99 | |||
| 29.12.2025 | 08:54:23,049 | 42 | 70,07 | |
| 42 | 70,07 | |||
| 42 | 70,07 | |||
| 29.12.2025 | 08:53:33,486 | 4 | 69,71 | |
| 4 | 69,71 | |||
| 4 | 69,71 | |||
| 29.12.2025 | 08:52:19,899 | 2 | 70,07 | |
| 2 | 70,07 | |||
| 2 | 70,07 | |||
| 29.12.2025 | 08:51:36,174 | 1 | 70,08 | |
| 1 | 70,08 | |||
| 1 | 70,08 | |||
| 29.12.2025 | 08:51:08,885 | 25 | 70,08 | |
| 25 | 70,08 | |||
| 25 | 70,08 | |||
| 29.12.2025 | 08:50:17,871 | 10 | 69,71 | |
| 10 | 69,71 | |||
| 10 | 69,71 | |||
| 29.12.2025 | 08:47:44,649 | 15 | 70,08 | |
| 15 | 70,08 | |||
| 15 | 70,08 | |||
| 29.12.2025 | 08:44:58,514 | 3 | 69,71 | |
| 3 | 69,71 | |||
| 3 | 69,71 | |||
| 29.12.2025 | 08:44:42,610 | 3 | 70,08 | |
| 3 | 70,08 | |||
| 3 | 70,08 | |||
| 29.12.2025 | 08:44:22,186 | 5 | 70,08 | |
| 5 | 70,08 | |||
| 5 | 70,08 | |||
| 29.12.2025 | 08:43:40,526 | 43 | 69,71 | |
| 43 | 69,71 | |||
| 43 | 69,71 | |||
| 29.12.2025 | 08:42:36,213 | 198 | 69,71 | |
| 198 | 69,71 | |||
| 198 | 69,71 | |||
| 29.12.2025 | 08:42:00,899 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 29.12.2025 | 08:41:01,451 | 148 | 69,71 | |
| 148 | 69,71 | |||
| 148 | 69,71 | |||
| 29.12.2025 | 08:40:51,520 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 08:40:04,919 | 272 | 69,71 | |
| 30 | 69,71 | |||
| 242 | 69,71 | |||
| 272 | 69,71 | |||
| 29.12.2025 | 08:40:04,875 | 172 | 69,73 | |
| 172 | 69,73 | |||
| 71 | 69,73 | |||
| 101 | 69,73 | |||
| 29.12.2025 | 08:39:03,877 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 29.12.2025 | 08:38:10,814 | 22 | 69,73 | |
| 22 | 69,73 | |||
| 22 | 69,73 | |||
| 29.12.2025 | 08:37:37,548 | 21 | 70,07 | |
| 21 | 70,07 | |||
| 21 | 70,07 | |||
| 29.12.2025 | 08:36:44,085 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 29.12.2025 | 08:34:24,935 | 15 | 70,11 | |
| 15 | 70,11 | |||
| 15 | 70,11 | |||
| 29.12.2025 | 08:34:12,487 | 25 | 69,71 | |
| 7 | 69,71 | |||
| 18 | 69,71 | |||
| 25 | 69,71 | |||
| 29.12.2025 | 08:33:52,440 | 128 | 70,11 | |
| 128 | 70,11 | |||
| 128 | 70,11 | |||
| 29.12.2025 | 08:33:37,541 | 50 | 70,11 | |
| 10 | 70,11 | |||
| 50 | 70,11 | |||
| 40 | 70,11 | |||
| 29.12.2025 | 08:32:24,119 | 1 | 70,11 | |
| 1 | 70,11 | |||
| 1 | 70,11 | |||
| 29.12.2025 | 08:30:28,525 | 8 | 69,99 | |
| 8 | 69,99 | |||
| 8 | 69,99 | |||
| 29.12.2025 | 08:28:01,198 | 10 | 69,99 | |
| 10 | 69,99 | |||
| 10 | 69,99 | |||
| 29.12.2025 | 08:25:04,333 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 29.12.2025 | 08:22:24,540 | 1 059 | 70,08 | |
| 1 059 | 70,08 | |||
| 1 059 | 70,08 | |||
| 29.12.2025 | 08:21:35,670 | 3 | 70,09 | |
| 3 | 70,09 | |||
| 3 | 70,09 | |||
| 29.12.2025 | 08:20:41,693 | 137 | 69,81 | |
| 7 | 69,81 | |||
| 36 | 69,81 | |||
| 60 | 69,81 | |||
| 10 | 69,81 | |||
| 3 | 69,81 | |||
| 1 | 69,81 | |||
| 57 | 69,81 | |||
| 28 | 69,81 | |||
| 72 | 69,81 | |||
| 29.12.2025 | 08:18:31,473 | 1 121 | 70,00 | |
| 105 | 70,00 | |||
| 250 | 70,00 | |||
| 358 | 70,00 | |||
| 30 | 70,00 | |||
| 1 | 70,00 | |||
| 30 | 70,00 | |||
| 22 | 70,00 | |||
| 1 | 70,00 | |||
| 33 | 70,00 | |||
| 1 | 70,00 | |||
| 4 | 70,00 | |||
| 35 | 70,00 | |||
| 14 | 70,00 | |||
| 89 | 70,00 | |||
| 9 | 70,00 | |||
| 1 084 | 70,00 | |||
| 35 | 70,00 | |||
| 79 | 70,00 | |||
| 60 | 70,00 | |||
| 2 | 70,00 | |||
| 29.12.2025 | 08:08:58,355 | 2 487 | 69,99 | |
| 21 | 69,99 | |||
| 47 | 69,99 | |||
| 35 | 69,99 | |||
| 37 | 69,99 | |||
| 18 | 69,99 | |||
| 2 | 69,99 | |||
| 100 | 69,99 | |||
| 6 | 69,99 | |||
| 30 | 69,99 | |||
| 3 | 69,99 | |||
| 8 | 69,99 | |||
| 2 | 69,99 | |||
| 40 | 69,99 | |||
| 2 | 69,99 | |||
| 1 | 69,99 | |||
| 64 | 69,99 | |||
| 72 | 69,99 | |||
| 10 | 69,99 | |||
| 66 | 69,99 | |||
| 58 | 69,99 | |||
| 14 | 69,99 | |||
| 2 487 | 69,99 | |||
| 3 | 69,99 | |||
| 150 | 69,99 | |||
| 70 | 69,99 | |||
| 86 | 69,99 | |||
| 80 | 69,99 | |||
| 142 | 69,99 | |||
| 15 | 69,99 | |||
| 29 | 69,99 | |||
| 29 | 69,99 | |||
| 11 | 69,99 | |||
| 285 | 69,99 | |||
| 71 | 69,99 | |||
| 2 | 69,99 | |||
| 50 | 69,99 | |||
| 10 | 69,99 | |||
| 8 | 69,99 | |||
| 6 | 69,99 | |||
| 22 | 69,99 | |||
| 2 | 69,99 | |||
| 30 | 69,99 | |||
| 2 | 69,99 | |||
| 4 | 69,99 | |||
| 6 | 69,99 | |||
| 10 | 69,99 | |||
| 4 | 69,99 | |||
| 1 | 69,99 | |||
| 7 | 69,99 | |||
| 2 | 69,99 | |||
| 129 | 69,99 | |||
| 8 | 69,99 | |||
| 4 | 69,99 | |||
| 1 | 69,99 | |||
| 15 | 69,99 | |||
| 5 | 69,99 | |||
| 10 | 69,99 | |||
| 27 | 69,99 | |||
| 7 | 69,99 | |||
| 2 | 69,99 | |||
| 50 | 69,99 | |||
| 3 | 69,99 | |||
| 21 | 69,99 | |||
| 7 | 69,99 | |||
| 135 | 69,99 | |||
| 6 | 69,99 | |||
| 193 | 69,99 | |||
| 20 | 69,99 | |||
| 71 | 69,99 | |||
| 29.12.2025 | 08:08:54,456 | 6 053 | 69,99 | |
| 100 | 69,99 | |||
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 140 | 69,99 | |||
| 1 | 69,99 | |||
| 60 | 69,99 | |||
| 1 | 69,99 | |||
| 40 | 69,99 | |||
| 29 | 69,99 | |||
| 144 | 69,99 | |||
| 2 | 69,99 | |||
| 3 | 69,99 | |||
| 144 | 69,99 | |||
| 1 | 69,99 | |||
| 116 | 69,99 | |||
| 12 | 69,99 | |||
| 140 | 69,99 | |||
| 30 | 69,99 | |||
| 35 | 69,99 | |||
| 5 | 69,99 | |||
| 100 | 69,99 | |||
| 4 | 69,99 | |||
| 1 | 69,99 | |||
| 494 | 69,99 | |||
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 44 | 69,99 | |||
| 35 | 69,99 | |||
| 1 | 69,99 | |||
| 115 | 69,99 | |||
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 4 | 69,99 | |||
| 61 | 69,99 | |||
| 100 | 69,99 | |||
| 1 186 | 69,99 | |||
| 2 | 69,99 | |||
| 3 | 69,99 | |||
| 18 | 69,99 | |||
| 47 | 69,99 | |||
| 50 | 69,99 | |||
| 15 | 69,99 | |||
| 15 | 69,99 | |||
| 802 | 69,99 | |||
| 14 | 69,99 | |||
| 787 | 69,99 | |||
| 360 | 69,99 | |||
| 3 | 69,99 | |||
| 18 | 69,99 | |||
| 5 | 69,99 | |||
| 60 | 69,99 | |||
| 1 | 69,99 | |||
| 35 | 69,99 | |||
| 37 | 69,99 | |||
| 2 | 69,99 | |||
| 1 | 69,99 | |||
| 28 | 69,99 | |||
| 2 | 69,99 | |||
| 43 | 69,99 | |||
| 725 | 69,99 | |||
| 40 | 69,99 | |||
| 25 | 69,99 | |||
| 2 112 | 69,99 | |||
| 1 600 | 69,99 | |||
| 7 | 69,99 | |||
| 3 | 69,99 | |||
| 12 | 69,99 | |||
| 17 | 69,99 | |||
| 3 | 69,99 | |||
| 43 | 69,99 | |||
| 15 | 69,99 | |||
| 1 | 69,99 | |||
| 176 | 69,99 | |||
| 2 | 69,99 | |||
| 3 | 69,99 | |||
| 11 | 69,99 | |||
| 6 | 69,99 | |||
| 11 | 69,99 | |||
| 40 | 69,99 | |||
| 10 | 69,99 | |||
| 1 | 69,99 | |||
| 288 | 69,99 | |||
| 2 | 69,99 | |||
| 7 | 69,99 | |||
| 25 | 69,99 | |||
| 2 | 69,99 | |||
| 12 | 69,99 | |||
| 50 | 69,99 | |||
| 1 | 69,99 | |||
| 50 | 69,99 | |||
| 4 | 69,99 | |||
| 80 | 69,99 | |||
| 12 | 69,99 | |||
| 246 | 69,99 | |||
| 25 | 69,99 | |||
| 5 | 69,99 | |||
| 17 | 69,99 | |||
| 24 | 69,99 | |||
| 1 | 69,99 | |||
| 34 | 69,99 | |||
| 2 | 69,99 | |||
| 10 | 69,99 | |||
| 752 | 69,99 | |||
| 21 | 69,99 | |||
| 15 | 69,99 | |||
| 24 | 69,99 | |||
| 13 | 69,99 | |||
| 2 | 69,99 | |||
| 1 | 69,99 | |||
| 15 | 69,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00