Evolution AB (publ)
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
812
63,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 12:15:35,758 | 5 | 61,92 | |
| 5 | 61,92 | |||
| 5 | 61,92 | |||
| 30.04.2025 | 12:15:26,925 | 9 | 61,92 | |
| 9 | 61,92 | |||
| 9 | 61,92 | |||
| 30.04.2025 | 12:15:12,720 | 24 | 61,96 | |
| 24 | 61,96 | |||
| 24 | 61,96 | |||
| 30.04.2025 | 12:14:42,524 | 10 | 61,88 | |
| 10 | 61,88 | |||
| 10 | 61,88 | |||
| 30.04.2025 | 12:11:51,881 | 150 | 61,86 | |
| 150 | 61,86 | |||
| 150 | 61,86 | |||
| 30.04.2025 | 12:11:41,004 | 4 | 61,88 | |
| 4 | 61,88 | |||
| 4 | 61,88 | |||
| 30.04.2025 | 12:11:34,456 | 16 | 61,92 | |
| 16 | 61,92 | |||
| 16 | 61,92 | |||
| 30.04.2025 | 12:11:34,053 | 4 | 61,94 | |
| 4 | 61,94 | |||
| 4 | 61,94 | |||
| 30.04.2025 | 12:11:24,562 | 8 | 62,00 | |
| 8 | 62,00 | |||
| 8 | 62,00 | |||
| 30.04.2025 | 12:11:23,580 | 155 | 62,00 | |
| 155 | 62,00 | |||
| 155 | 62,00 | |||
| 30.04.2025 | 12:09:29,106 | 3 | 62,02 | |
| 3 | 62,02 | |||
| 3 | 62,02 | |||
| 30.04.2025 | 12:07:32,384 | 6 | 62,00 | |
| 6 | 62,00 | |||
| 6 | 62,00 | |||
| 30.04.2025 | 12:06:37,119 | 8 | 62,06 | |
| 8 | 62,06 | |||
| 8 | 62,06 | |||
| 30.04.2025 | 12:06:08,153 | 20 | 62,06 | |
| 20 | 62,06 | |||
| 20 | 62,06 | |||
| 30.04.2025 | 12:03:49,017 | 10 | 62,06 | |
| 10 | 62,06 | |||
| 10 | 62,06 | |||
| 30.04.2025 | 12:03:43,674 | 20 | 62,06 | |
| 20 | 62,06 | |||
| 20 | 62,06 | |||
| 30.04.2025 | 12:03:10,905 | 25 | 62,06 | |
| 25 | 62,06 | |||
| 25 | 62,06 | |||
| 30.04.2025 | 12:02:47,551 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 30.04.2025 | 12:02:43,620 | 26 | 62,04 | |
| 26 | 62,04 | |||
| 26 | 62,04 | |||
| 30.04.2025 | 12:01:58,734 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 30.04.2025 | 12:01:18,966 | 9 | 61,98 | |
| 9 | 61,98 | |||
| 9 | 61,98 | |||
| 30.04.2025 | 12:01:17,353 | 20 | 62,00 | |
| 20 | 62,00 | |||
| 20 | 62,00 | |||
| 30.04.2025 | 11:59:51,281 | 3 | 62,06 | |
| 3 | 62,06 | |||
| 3 | 62,06 | |||
| 30.04.2025 | 11:59:11,751 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 30.04.2025 | 11:59:00,959 | 15 | 62,02 | |
| 15 | 62,02 | |||
| 15 | 62,02 | |||
| 30.04.2025 | 11:58:15,747 | 186 | 62,00 | |
| 40 | 62,00 | |||
| 12 | 62,00 | |||
| 32 | 62,00 | |||
| 2 | 62,00 | |||
| 100 | 62,00 | |||
| 186 | 62,00 | |||
| 30.04.2025 | 11:57:12,619 | 3 | 62,28 | |
| 3 | 62,28 | |||
| 3 | 62,28 | |||
| 30.04.2025 | 11:56:42,384 | 40 | 62,36 | |
| 40 | 62,36 | |||
| 40 | 62,36 | |||
| 30.04.2025 | 11:56:21,208 | 3 | 62,36 | |
| 3 | 62,36 | |||
| 3 | 62,36 | |||
| 30.04.2025 | 11:55:46,753 | 39 | 62,40 | |
| 39 | 62,40 | |||
| 39 | 62,40 | |||
| 30.04.2025 | 11:55:15,165 | 3 | 62,38 | |
| 3 | 62,38 | |||
| 3 | 62,38 | |||
| 30.04.2025 | 11:54:30,788 | 17 | 62,48 | |
| 17 | 62,48 | |||
| 17 | 62,48 | |||
| 30.04.2025 | 11:53:51,835 | 10 | 62,48 | |
| 10 | 62,48 | |||
| 10 | 62,48 | |||
| 30.04.2025 | 11:53:33,324 | 3 | 62,54 | |
| 3 | 62,54 | |||
| 3 | 62,54 | |||
| 30.04.2025 | 11:53:30,820 | 31 | 62,54 | |
| 31 | 62,54 | |||
| 31 | 62,54 | |||
| 30.04.2025 | 11:52:57,431 | 5 | 62,54 | |
| 5 | 62,54 | |||
| 5 | 62,54 | |||
| 30.04.2025 | 11:52:56,203 | 5 | 62,54 | |
| 5 | 62,54 | |||
| 5 | 62,54 | |||
| 30.04.2025 | 11:51:59,872 | 10 | 62,50 | |
| 10 | 62,50 | |||
| 10 | 62,50 | |||
| 30.04.2025 | 11:51:39,295 | 9 | 62,56 | |
| 9 | 62,56 | |||
| 9 | 62,56 | |||
| 30.04.2025 | 11:51:39,132 | 7 | 62,56 | |
| 7 | 62,56 | |||
| 7 | 62,56 | |||
| 30.04.2025 | 11:49:49,973 | 18 | 62,46 | |
| 18 | 62,46 | |||
| 18 | 62,46 | |||
| 30.04.2025 | 11:49:47,249 | 19 | 62,48 | |
| 19 | 62,48 | |||
| 19 | 62,48 | |||
| 30.04.2025 | 11:49:33,049 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 30.04.2025 | 11:49:14,536 | 5 | 62,54 | |
| 5 | 62,54 | |||
| 5 | 62,54 | |||
| 30.04.2025 | 11:47:25,026 | 11 | 62,40 | |
| 11 | 62,40 | |||
| 11 | 62,40 | |||
| 30.04.2025 | 11:45:13,817 | 25 | 62,44 | |
| 25 | 62,44 | |||
| 25 | 62,44 | |||
| 30.04.2025 | 11:40:01,780 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 | |||
| 30.04.2025 | 11:39:22,241 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 30.04.2025 | 11:38:50,733 | 150 | 62,50 | |
| 150 | 62,50 | |||
| 150 | 62,50 | |||
| 30.04.2025 | 11:38:47,108 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 30.04.2025 | 11:37:40,085 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 30.04.2025 | 11:37:23,969 | 40 | 62,38 | |
| 40 | 62,38 | |||
| 40 | 62,38 | |||
| 30.04.2025 | 11:34:36,832 | 4 | 62,32 | |
| 4 | 62,32 | |||
| 4 | 62,32 | |||
| 30.04.2025 | 11:34:18,813 | 100 | 62,32 | |
| 100 | 62,32 | |||
| 100 | 62,32 | |||
| 30.04.2025 | 11:34:00,909 | 149 | 62,38 | |
| 149 | 62,38 | |||
| 149 | 62,38 | |||
| 30.04.2025 | 11:33:25,061 | 15 | 62,40 | |
| 15 | 62,40 | |||
| 15 | 62,40 | |||
| 30.04.2025 | 11:32:21,289 | 2 | 62,48 | |
| 2 | 62,48 | |||
| 2 | 62,48 | |||
| 30.04.2025 | 11:29:36,349 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 30.04.2025 | 11:29:28,769 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 30.04.2025 | 11:29:17,844 | 12 | 62,20 | |
| 12 | 62,20 | |||
| 12 | 62,20 | |||
| 30.04.2025 | 11:29:15,492 | 6 | 62,24 | |
| 6 | 62,24 | |||
| 6 | 62,24 | |||
| 30.04.2025 | 11:29:09,676 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 30.04.2025 | 11:27:11,933 | 3 | 62,16 | |
| 3 | 62,16 | |||
| 3 | 62,16 | |||
| 30.04.2025 | 11:26:42,751 | 4 | 62,22 | |
| 4 | 62,22 | |||
| 4 | 62,22 | |||
| 30.04.2025 | 11:25:57,678 | 3 | 62,12 | |
| 3 | 62,12 | |||
| 3 | 62,12 | |||
| 30.04.2025 | 11:25:25,549 | 30 | 62,26 | |
| 30 | 62,26 | |||
| 30 | 62,26 | |||
| 30.04.2025 | 11:25:22,039 | 5 | 62,26 | |
| 5 | 62,26 | |||
| 5 | 62,26 | |||
| 30.04.2025 | 11:24:23,277 | 5 | 61,98 | |
| 5 | 61,98 | |||
| 5 | 61,98 | |||
| 30.04.2025 | 11:23:57,614 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 30.04.2025 | 11:23:22,930 | 150 | 61,98 | |
| 150 | 61,98 | |||
| 150 | 61,98 | |||
| 30.04.2025 | 11:23:19,408 | 50 | 61,98 | |
| 50 | 61,98 | |||
| 50 | 61,98 | |||
| 30.04.2025 | 11:23:08,420 | 323 | 62,00 | |
| 3 | 62,00 | |||
| 20 | 62,00 | |||
| 149 | 62,00 | |||
| 16 | 62,00 | |||
| 15 | 62,00 | |||
| 20 | 62,00 | |||
| 15 | 62,00 | |||
| 70 | 62,00 | |||
| 15 | 62,00 | |||
| 323 | 62,00 | |||
| 30.04.2025 | 11:21:34,772 | 10 | 62,24 | |
| 10 | 62,24 | |||
| 10 | 62,24 | |||
| 30.04.2025 | 11:20:24,798 | 5 | 62,08 | |
| 5 | 62,08 | |||
| 5 | 62,08 | |||
| 30.04.2025 | 11:20:01,156 | 1 | 62,14 | |
| 1 | 62,14 | |||
| 1 | 62,14 | |||
| 30.04.2025 | 11:19:33,143 | 190 | 62,30 | |
| 190 | 62,30 | |||
| 190 | 62,30 | |||
| 30.04.2025 | 11:19:07,516 | 10 | 62,30 | |
| 10 | 62,30 | |||
| 10 | 62,30 | |||
| 30.04.2025 | 11:19:04,667 | 1 | 62,32 | |
| 1 | 62,32 | |||
| 1 | 62,32 | |||
| 30.04.2025 | 11:16:40,374 | 80 | 62,40 | |
| 80 | 62,40 | |||
| 80 | 62,40 | |||
| 30.04.2025 | 11:15:50,627 | 20 | 62,32 | |
| 20 | 62,32 | |||
| 20 | 62,32 | |||
| 30.04.2025 | 11:15:38,011 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 30.04.2025 | 11:14:42,795 | 21 | 62,40 | |
| 21 | 62,40 | |||
| 21 | 62,40 | |||
| 30.04.2025 | 11:13:12,223 | 50 | 62,44 | |
| 50 | 62,44 | |||
| 50 | 62,44 | |||
| 30.04.2025 | 11:10:08,466 | 3 | 62,20 | |
| 3 | 62,20 | |||
| 3 | 62,20 | |||
| 30.04.2025 | 11:09:31,520 | 2 | 62,22 | |
| 2 | 62,22 | |||
| 2 | 62,22 | |||
| 30.04.2025 | 11:07:51,299 | 200 | 62,20 | |
| 200 | 62,20 | |||
| 200 | 62,20 | |||
| 30.04.2025 | 11:07:14,384 | 10 | 62,46 | |
| 10 | 62,46 | |||
| 10 | 62,46 | |||
| 30.04.2025 | 11:06:27,048 | 3 | 62,42 | |
| 3 | 62,42 | |||
| 3 | 62,42 | |||
| 30.04.2025 | 11:04:27,907 | 10 | 62,14 | |
| 10 | 62,14 | |||
| 10 | 62,14 | |||
| 30.04.2025 | 11:04:08,376 | 20 | 62,20 | |
| 20 | 62,20 | |||
| 20 | 62,20 | |||
| 30.04.2025 | 11:03:46,841 | 30 | 62,20 | |
| 30 | 62,20 | |||
| 30 | 62,20 | |||
| 30.04.2025 | 11:03:19,667 | 20 | 62,14 | |
| 15 | 62,14 | |||
| 5 | 62,14 | |||
| 20 | 62,14 | |||
| 30.04.2025 | 11:02:52,522 | 21 | 62,24 | |
| 21 | 62,24 | |||
| 11 | 62,24 | |||
| 10 | 62,24 | |||
| 30.04.2025 | 11:00:12,107 | 3 | 62,26 | |
| 3 | 62,26 | |||
| 3 | 62,26 | |||
| 30.04.2025 | 10:59:28,760 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 30.04.2025 | 10:57:36,850 | 25 | 62,18 | |
| 25 | 62,18 | |||
| 25 | 62,18 | |||
| 30.04.2025 | 10:56:35,445 | 7 | 62,12 | |
| 7 | 62,12 | |||
| 7 | 62,12 | |||
| 30.04.2025 | 10:56:18,359 | 10 | 62,12 | |
| 10 | 62,12 | |||
| 10 | 62,12 | |||
| 30.04.2025 | 10:55:56,692 | 3 | 62,14 | |
| 3 | 62,14 | |||
| 3 | 62,14 | |||
| 30.04.2025 | 10:55:18,535 | 43 | 62,16 | |
| 43 | 62,16 | |||
| 43 | 62,16 | |||
| 30.04.2025 | 10:54:46,946 | 70 | 62,30 | |
| 70 | 62,30 | |||
| 70 | 62,30 | |||
| 30.04.2025 | 10:54:38,856 | 10 | 62,26 | |
| 10 | 62,26 | |||
| 10 | 62,26 | |||
| 30.04.2025 | 10:54:07,689 | 93 | 62,10 | |
| 93 | 62,10 | |||
| 93 | 62,10 | |||
| 30.04.2025 | 10:53:58,988 | 14 | 62,02 | |
| 14 | 62,02 | |||
| 14 | 62,02 | |||
| 30.04.2025 | 10:53:49,459 | 16 | 62,10 | |
| 16 | 62,10 | |||
| 16 | 62,10 | |||
| 30.04.2025 | 10:52:54,769 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 30.04.2025 | 10:52:17,291 | 4 | 62,36 | |
| 4 | 62,36 | |||
| 4 | 62,36 | |||
| 30.04.2025 | 10:51:58,484 | 35 | 62,40 | |
| 35 | 62,40 | |||
| 35 | 62,40 | |||
| 30.04.2025 | 10:51:48,176 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 30.04.2025 | 10:51:47,572 | 8 | 62,40 | |
| 8 | 62,40 | |||
| 8 | 62,40 | |||
| 30.04.2025 | 10:51:46,206 | 73 | 62,50 | |
| 3 | 62,50 | |||
| 20 | 62,50 | |||
| 73 | 62,50 | |||
| 50 | 62,50 | |||
| 30.04.2025 | 10:51:34,538 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 30.04.2025 | 10:51:19,910 | 20 | 62,70 | |
| 20 | 62,70 | |||
| 20 | 62,70 | |||
| 30.04.2025 | 10:50:24,236 | 14 | 62,70 | |
| 14 | 62,70 | |||
| 14 | 62,70 | |||
| 30.04.2025 | 10:49:39,139 | 30 | 62,70 | |
| 30 | 62,70 | |||
| 30 | 62,70 | |||
| 30.04.2025 | 10:49:28,978 | 4 | 62,74 | |
| 4 | 62,74 | |||
| 4 | 62,74 | |||
| 30.04.2025 | 10:49:03,311 | 40 | 62,90 | |
| 40 | 62,90 | |||
| 40 | 62,90 | |||
| 30.04.2025 | 10:48:47,411 | 44 | 63,00 | |
| 10 | 63,00 | |||
| 2 | 63,00 | |||
| 31 | 63,00 | |||
| 44 | 63,00 | |||
| 1 | 63,00 | |||
| 30.04.2025 | 10:48:41,245 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 30.04.2025 | 10:48:40,139 | 79 | 63,06 | |
| 79 | 63,06 | |||
| 79 | 63,06 | |||
| 30.04.2025 | 10:44:19,631 | 100 | 63,32 | |
| 100 | 63,32 | |||
| 100 | 63,32 | |||
| 30.04.2025 | 10:42:10,565 | 14 | 63,30 | |
| 14 | 63,30 | |||
| 14 | 63,30 | |||
| 30.04.2025 | 10:41:20,219 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 30.04.2025 | 10:40:56,101 | 33 | 63,40 | |
| 6 | 63,40 | |||
| 4 | 63,40 | |||
| 33 | 63,40 | |||
| 23 | 63,40 | |||
| 30.04.2025 | 10:40:20,293 | 9 | 63,48 | |
| 9 | 63,48 | |||
| 9 | 63,48 | |||
| 30.04.2025 | 10:39:59,956 | 16 | 63,46 | |
| 16 | 63,46 | |||
| 16 | 63,46 | |||
| 30.04.2025 | 10:39:46,370 | 110 | 63,48 | |
| 110 | 63,48 | |||
| 110 | 63,48 | |||
| 30.04.2025 | 10:39:35,130 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 30.04.2025 | 10:39:30,554 | 4 | 63,46 | |
| 4 | 63,46 | |||
| 4 | 63,46 | |||
| 30.04.2025 | 10:39:30,027 | 23 | 63,46 | |
| 23 | 63,46 | |||
| 23 | 63,46 | |||
| 30.04.2025 | 10:39:24,860 | 32 | 63,52 | |
| 32 | 63,52 | |||
| 32 | 63,52 | |||
| 30.04.2025 | 10:39:13,275 | 7 | 63,56 | |
| 7 | 63,56 | |||
| 7 | 63,56 | |||
| 30.04.2025 | 10:38:19,028 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 30.04.2025 | 10:37:28,832 | 18 | 63,40 | |
| 18 | 63,40 | |||
| 18 | 63,40 | |||
| 30.04.2025 | 10:36:43,286 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 30.04.2025 | 10:32:50,861 | 12 | 63,80 | |
| 12 | 63,80 | |||
| 12 | 63,80 | |||
| 30.04.2025 | 10:32:21,829 | 257 | 63,74 | |
| 257 | 63,74 | |||
| 257 | 63,74 | |||
| 30.04.2025 | 10:32:19,480 | 4 | 63,74 | |
| 4 | 63,74 | |||
| 4 | 63,74 | |||
| 30.04.2025 | 10:30:13,641 | 50 | 63,82 | |
| 50 | 63,82 | |||
| 50 | 63,82 | |||
| 30.04.2025 | 10:27:03,723 | 20 | 63,68 | |
| 20 | 63,68 | |||
| 20 | 63,68 | |||
| 30.04.2025 | 10:26:29,839 | 3 | 63,60 | |
| 3 | 63,60 | |||
| 3 | 63,60 | |||
| 30.04.2025 | 10:26:13,139 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 30.04.2025 | 10:26:03,250 | 200 | 63,56 | |
| 200 | 63,56 | |||
| 200 | 63,56 | |||
| 30.04.2025 | 10:25:18,997 | 18 | 63,58 | |
| 18 | 63,58 | |||
| 18 | 63,58 | |||
| 30.04.2025 | 10:24:37,390 | 2 | 63,68 | |
| 2 | 63,68 | |||
| 2 | 63,68 | |||
| 30.04.2025 | 10:21:15,708 | 14 | 63,50 | |
| 14 | 63,50 | |||
| 9 | 63,50 | |||
| 5 | 63,50 | |||
| 30.04.2025 | 10:20:46,565 | 100 | 63,52 | |
| 100 | 63,52 | |||
| 100 | 63,52 | |||
| 30.04.2025 | 10:20:20,508 | 10 | 63,68 | |
| 10 | 63,68 | |||
| 10 | 63,68 | |||
| 30.04.2025 | 10:20:11,571 | 15 | 63,64 | |
| 15 | 63,64 | |||
| 15 | 63,64 | |||
| 30.04.2025 | 10:19:12,336 | 10 | 63,78 | |
| 10 | 63,78 | |||
| 10 | 63,78 | |||
| 30.04.2025 | 10:19:11,035 | 4 | 63,78 | |
| 4 | 63,78 | |||
| 4 | 63,78 | |||
| 30.04.2025 | 10:19:04,294 | 10 | 63,86 | |
| 10 | 63,86 | |||
| 10 | 63,86 | |||
| 30.04.2025 | 10:19:03,368 | 3 | 63,90 | |
| 3 | 63,90 | |||
| 3 | 63,90 | |||
| 30.04.2025 | 10:16:39,836 | 40 | 63,64 | |
| 40 | 63,64 | |||
| 40 | 63,64 | |||
| 30.04.2025 | 10:16:28,776 | 2 | 63,58 | |
| 2 | 63,58 | |||
| 2 | 63,58 | |||
| 30.04.2025 | 10:15:57,357 | 15 | 63,50 | |
| 15 | 63,50 | |||
| 15 | 63,50 | |||
| 30.04.2025 | 10:15:05,026 | 41 | 63,50 | |
| 15 | 63,50 | |||
| 41 | 63,50 | |||
| 26 | 63,50 | |||
| 30.04.2025 | 10:14:55,827 | 20 | 63,62 | |
| 20 | 63,62 | |||
| 20 | 63,62 | |||
| 30.04.2025 | 10:12:50,413 | 10 | 63,68 | |
| 10 | 63,68 | |||
| 10 | 63,68 | |||
| 30.04.2025 | 10:12:11,136 | 13 | 63,60 | |
| 13 | 63,60 | |||
| 13 | 63,60 | |||
| 30.04.2025 | 10:11:35,351 | 10 | 63,70 | |
| 10 | 63,70 | |||
| 10 | 63,70 | |||
| 30.04.2025 | 10:10:22,870 | 12 | 63,70 | |
| 12 | 63,70 | |||
| 12 | 63,70 | |||
| 30.04.2025 | 10:10:05,716 | 4 | 63,70 | |
| 4 | 63,70 | |||
| 4 | 63,70 | |||
| 30.04.2025 | 10:09:59,775 | 20 | 63,78 | |
| 20 | 63,78 | |||
| 20 | 63,78 | |||
| 30.04.2025 | 10:08:59,965 | 40 | 63,74 | |
| 40 | 63,74 | |||
| 40 | 63,74 | |||
| 30.04.2025 | 10:08:39,362 | 2 | 63,70 | |
| 2 | 63,70 | |||
| 2 | 63,70 | |||
| 30.04.2025 | 10:07:54,917 | 16 | 63,60 | |
| 16 | 63,60 | |||
| 16 | 63,60 | |||
| 30.04.2025 | 10:07:32,288 | 16 | 63,62 | |
| 16 | 63,62 | |||
| 16 | 63,62 | |||
| 30.04.2025 | 10:07:29,201 | 10 | 63,62 | |
| 10 | 63,62 | |||
| 10 | 63,62 | |||
| 30.04.2025 | 10:06:59,707 | 6 | 63,54 | |
| 6 | 63,54 | |||
| 6 | 63,54 | |||
| 30.04.2025 | 10:06:28,797 | 11 | 63,50 | |
| 11 | 63,50 | |||
| 11 | 63,50 | |||
| 30.04.2025 | 10:06:24,530 | 7 | 63,60 | |
| 7 | 63,60 | |||
| 7 | 63,60 | |||
| 30.04.2025 | 10:05:59,991 | 7 | 63,62 | |
| 7 | 63,62 | |||
| 7 | 63,62 | |||
| 30.04.2025 | 10:05:17,438 | 31 | 63,80 | |
| 31 | 63,80 | |||
| 31 | 63,80 | |||
| 30.04.2025 | 10:04:32,875 | 16 | 63,78 | |
| 16 | 63,78 | |||
| 16 | 63,78 | |||
| 30.04.2025 | 10:04:10,526 | 94 | 63,78 | |
| 94 | 63,78 | |||
| 94 | 63,78 | |||
| 30.04.2025 | 10:03:29,848 | 89 | 63,62 | |
| 89 | 63,62 | |||
| 89 | 63,62 | |||
| 30.04.2025 | 10:02:49,315 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 30.04.2025 | 10:02:20,069 | 15 | 63,44 | |
| 15 | 63,44 | |||
| 15 | 63,44 | |||
| 30.04.2025 | 10:01:59,131 | 10 | 63,50 | |
| 10 | 63,50 | |||
| 10 | 63,50 | |||
| 30.04.2025 | 10:01:35,237 | 4 | 63,62 | |
| 4 | 63,62 | |||
| 4 | 63,62 | |||
| 30.04.2025 | 10:01:21,031 | 20 | 63,60 | |
| 20 | 63,60 | |||
| 20 | 63,60 | |||
| 30.04.2025 | 10:00:41,370 | 35 | 63,84 | |
| 35 | 63,84 | |||
| 35 | 63,84 | |||
| 30.04.2025 | 10:00:39,380 | 20 | 63,90 | |
| 20 | 63,90 | |||
| 20 | 63,90 | |||
| 30.04.2025 | 09:59:22,876 | 252 | 64,00 | |
| 142 | 64,00 | |||
| 100 | 64,00 | |||
| 252 | 64,00 | |||
| 10 | 64,00 | |||
| 30.04.2025 | 09:58:53,910 | 20 | 64,16 | |
| 20 | 64,16 | |||
| 20 | 64,16 | |||
| 30.04.2025 | 09:58:45,646 | 6 | 64,18 | |
| 6 | 64,18 | |||
| 6 | 64,18 | |||
| 30.04.2025 | 09:58:00,169 | 13 | 64,18 | |
| 13 | 64,18 | |||
| 13 | 64,18 | |||
| 30.04.2025 | 09:57:37,915 | 5 | 64,26 | |
| 5 | 64,26 | |||
| 5 | 64,26 | |||
| 30.04.2025 | 09:56:51,666 | 10 | 64,28 | |
| 10 | 64,28 | |||
| 10 | 64,28 | |||
| 30.04.2025 | 09:56:34,636 | 40 | 64,00 | |
| 40 | 64,00 | |||
| 40 | 64,00 | |||
| 30.04.2025 | 09:56:28,819 | 20 | 64,00 | |
| 20 | 64,00 | |||
| 20 | 64,00 | |||
| 30.04.2025 | 09:55:59,107 | 37 | 63,92 | |
| 37 | 63,92 | |||
| 37 | 63,92 | |||
| 30.04.2025 | 09:55:50,155 | 9 | 63,92 | |
| 9 | 63,92 | |||
| 9 | 63,92 | |||
| 30.04.2025 | 09:55:39,799 | 2 | 63,86 | |
| 2 | 63,86 | |||
| 2 | 63,86 | |||
| 30.04.2025 | 09:54:03,845 | 14 | 63,68 | |
| 14 | 63,68 | |||
| 14 | 63,68 | |||
| 30.04.2025 | 09:53:28,918 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 30.04.2025 | 09:53:22,368 | 2 | 63,64 | |
| 2 | 63,64 | |||
| 2 | 63,64 | |||
| 30.04.2025 | 09:53:19,272 | 149 | 63,64 | |
| 149 | 63,64 | |||
| 149 | 63,64 | |||
| 30.04.2025 | 09:52:11,496 | 48 | 63,50 | |
| 48 | 63,50 | |||
| 30 | 63,50 | |||
| 18 | 63,50 | |||
| 30.04.2025 | 09:51:54,126 | 40 | 63,56 | |
| 40 | 63,56 | |||
| 40 | 63,56 | |||
| 30.04.2025 | 09:51:47,973 | 16 | 63,58 | |
| 16 | 63,58 | |||
| 16 | 63,58 | |||
| 30.04.2025 | 09:51:39,660 | 19 | 63,62 | |
| 19 | 63,62 | |||
| 19 | 63,62 | |||
| 30.04.2025 | 09:51:28,316 | 46 | 63,66 | |
| 46 | 63,66 | |||
| 46 | 63,66 | |||
| 30.04.2025 | 09:51:04,076 | 16 | 63,60 | |
| 16 | 63,60 | |||
| 16 | 63,60 | |||
| 30.04.2025 | 09:49:53,099 | 50 | 63,70 | |
| 50 | 63,70 | |||
| 50 | 63,70 | |||
| 30.04.2025 | 09:48:52,438 | 100 | 64,04 | |
| 100 | 64,04 | |||
| 100 | 64,04 | |||
| 30.04.2025 | 09:48:39,010 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 30.04.2025 | 09:47:45,351 | 10 | 63,98 | |
| 10 | 63,98 | |||
| 10 | 63,98 | |||
| 30.04.2025 | 09:47:01,104 | 320 | 63,86 | |
| 320 | 63,86 | |||
| 320 | 63,86 | |||
| 30.04.2025 | 09:46:17,885 | 70 | 63,84 | |
| 70 | 63,84 | |||
| 70 | 63,84 | |||
| 30.04.2025 | 09:46:12,520 | 12 | 63,86 | |
| 12 | 63,86 | |||
| 12 | 63,86 | |||
| 30.04.2025 | 09:45:53,146 | 35 | 63,82 | |
| 35 | 63,82 | |||
| 35 | 63,82 | |||
| 30.04.2025 | 09:43:49,508 | 7 | 63,70 | |
| 7 | 63,70 | |||
| 7 | 63,70 | |||
| 30.04.2025 | 09:43:39,695 | 9 | 63,74 | |
| 9 | 63,74 | |||
| 9 | 63,74 | |||
| 30.04.2025 | 09:43:36,466 | 50 | 63,80 | |
| 50 | 63,80 | |||
| 50 | 63,80 | |||
| 30.04.2025 | 09:43:28,971 | 60 | 63,94 | |
| 60 | 63,94 | |||
| 60 | 63,94 | |||
| 30.04.2025 | 09:42:14,509 | 13 | 64,00 | |
| 9 | 64,00 | |||
| 13 | 64,00 | |||
| 4 | 64,00 | |||
| 30.04.2025 | 09:41:50,973 | 50 | 64,20 | |
| 50 | 64,20 | |||
| 50 | 64,20 | |||
| 30.04.2025 | 09:41:49,873 | 23 | 64,22 | |
| 23 | 64,22 | |||
| 23 | 64,22 | |||
| 30.04.2025 | 09:41:42,311 | 20 | 64,24 | |
| 20 | 64,24 | |||
| 20 | 64,24 | |||
| 30.04.2025 | 09:41:26,704 | 8 | 64,22 | |
| 8 | 64,22 | |||
| 8 | 64,22 | |||
| 30.04.2025 | 09:41:15,127 | 6 | 64,26 | |
| 6 | 64,26 | |||
| 6 | 64,26 | |||
| 30.04.2025 | 09:40:55,800 | 100 | 64,24 | |
| 100 | 64,24 | |||
| 100 | 64,24 | |||
| 30.04.2025 | 09:40:23,936 | 3 | 64,10 | |
| 2 | 64,10 | |||
| 3 | 64,10 | |||
| 1 | 64,10 | |||
| 30.04.2025 | 09:40:03,737 | 25 | 64,26 | |
| 25 | 64,26 | |||
| 25 | 64,26 | |||
| 30.04.2025 | 09:39:57,847 | 8 | 64,24 | |
| 8 | 64,24 | |||
| 8 | 64,24 | |||
| 30.04.2025 | 09:39:55,245 | 2 | 64,28 | |
| 2 | 64,28 | |||
| 2 | 64,28 | |||
| 30.04.2025 | 09:39:54,020 | 160 | 64,40 | |
| 160 | 64,40 | |||
| 160 | 64,40 | |||
| 30.04.2025 | 09:39:49,188 | 2 | 64,42 | |
| 2 | 64,42 | |||
| 2 | 64,42 | |||
| 30.04.2025 | 09:39:30,975 | 3 | 64,36 | |
| 3 | 64,36 | |||
| 3 | 64,36 | |||
| 30.04.2025 | 09:39:13,384 | 5 | 64,16 | |
| 5 | 64,16 | |||
| 5 | 64,16 | |||
| 30.04.2025 | 09:38:59,926 | 13 | 64,10 | |
| 13 | 64,10 | |||
| 13 | 64,10 | |||
| 30.04.2025 | 09:38:57,979 | 9 | 64,28 | |
| 9 | 64,28 | |||
| 9 | 64,28 | |||
| 30.04.2025 | 09:38:48,642 | 74 | 64,34 | |
| 74 | 64,34 | |||
| 74 | 64,34 | |||
| 30.04.2025 | 09:38:12,520 | 4 | 64,40 | |
| 4 | 64,40 | |||
| 4 | 64,40 | |||
| 30.04.2025 | 09:38:09,871 | 11 | 64,44 | |
| 11 | 64,44 | |||
| 11 | 64,44 | |||
| 30.04.2025 | 09:38:08,259 | 78 | 64,44 | |
| 78 | 64,44 | |||
| 78 | 64,44 | |||
| 30.04.2025 | 09:37:22,582 | 1 | 64,48 | |
| 1 | 64,48 | |||
| 1 | 64,48 | |||
| 30.04.2025 | 09:36:26,821 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 30.04.2025 | 09:36:15,246 | 3 | 63,72 | |
| 3 | 63,72 | |||
| 3 | 63,72 | |||
| 30.04.2025 | 09:36:14,659 | 8 | 63,90 | |
| 8 | 63,90 | |||
| 8 | 63,90 | |||
| 30.04.2025 | 09:36:14,544 | 7 | 63,92 | |
| 7 | 63,92 | |||
| 7 | 63,92 | |||
| 30.04.2025 | 09:36:13,491 | 5 | 63,92 | |
| 5 | 63,92 | |||
| 5 | 63,92 | |||
| 30.04.2025 | 09:36:03,943 | 15 | 63,84 | |
| 15 | 63,84 | |||
| 15 | 63,84 | |||
| 30.04.2025 | 09:35:48,180 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 30.04.2025 | 09:35:47,744 | 56 | 63,90 | |
| 56 | 63,90 | |||
| 56 | 63,90 | |||
| 30.04.2025 | 09:34:56,836 | 17 | 63,64 | |
| 17 | 63,64 | |||
| 17 | 63,64 | |||
| 30.04.2025 | 09:34:40,228 | 15 | 63,60 | |
| 15 | 63,60 | |||
| 15 | 63,60 | |||
| 30.04.2025 | 09:33:56,347 | 20 | 63,42 | |
| 20 | 63,42 | |||
| 20 | 63,42 | |||
| 30.04.2025 | 09:33:52,632 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 30.04.2025 | 09:33:52,028 | 11 | 63,42 | |
| 11 | 63,42 | |||
| 11 | 63,42 | |||
| 30.04.2025 | 09:33:41,040 | 10 | 63,48 | |
| 10 | 63,48 | |||
| 10 | 63,48 | |||
| 30.04.2025 | 09:33:17,281 | 20 | 63,56 | |
| 20 | 63,56 | |||
| 20 | 63,56 | |||
| 30.04.2025 | 09:32:19,569 | 3 | 63,36 | |
| 3 | 63,36 | |||
| 3 | 63,36 | |||
| 30.04.2025 | 09:32:03,668 | 11 | 63,20 | |
| 11 | 63,20 | |||
| 11 | 63,20 | |||
| 30.04.2025 | 09:31:50,292 | 300 | 63,04 | |
| 300 | 63,04 | |||
| 300 | 63,04 | |||
| 30.04.2025 | 09:31:28,490 | 68 | 63,00 | |
| 68 | 63,00 | |||
| 68 | 63,00 | |||
| 30.04.2025 | 09:31:27,057 | 551 | 63,04 | |
| 75 | 63,04 | |||
| 476 | 63,04 | |||
| 551 | 63,04 | |||
| 30.04.2025 | 09:30:31,554 | 10 | 63,08 | |
| 10 | 63,08 | |||
| 10 | 63,08 | |||
| 30.04.2025 | 09:30:13,796 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 30.04.2025 | 09:30:11,337 | 11 | 62,86 | |
| 11 | 62,86 | |||
| 11 | 62,86 | |||
| 30.04.2025 | 09:29:33,797 | 3 | 62,76 | |
| 3 | 62,76 | |||
| 3 | 62,76 | |||
| 30.04.2025 | 09:29:32,051 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 30.04.2025 | 09:29:23,068 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 30.04.2025 | 09:29:18,206 | 32 | 63,00 | |
| 32 | 63,00 | |||
| 32 | 63,00 | |||
| 30.04.2025 | 09:29:09,306 | 2 | 63,04 | |
| 2 | 63,04 | |||
| 2 | 63,04 | |||
| 30.04.2025 | 09:28:40,525 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 30.04.2025 | 09:28:29,860 | 10 | 62,82 | |
| 10 | 62,82 | |||
| 10 | 62,82 | |||
| 30.04.2025 | 09:28:10,076 | 16 | 62,78 | |
| 16 | 62,78 | |||
| 16 | 62,78 | |||
| 30.04.2025 | 09:28:01,366 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 30.04.2025 | 09:27:44,499 | 10 | 62,82 | |
| 10 | 62,82 | |||
| 10 | 62,82 | |||
| 30.04.2025 | 09:27:34,069 | 50 | 62,74 | |
| 50 | 62,74 | |||
| 50 | 62,74 | |||
| 30.04.2025 | 09:27:29,174 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 30.04.2025 | 09:27:19,421 | 11 | 62,80 | |
| 11 | 62,80 | |||
| 11 | 62,80 | |||
| 30.04.2025 | 09:27:17,686 | 10 | 62,82 | |
| 10 | 62,82 | |||
| 10 | 62,82 | |||
| 30.04.2025 | 09:27:11,023 | 70 | 62,86 | |
| 70 | 62,86 | |||
| 70 | 62,86 | |||
| 30.04.2025 | 09:27:03,326 | 3 | 62,74 | |
| 3 | 62,74 | |||
| 3 | 62,74 | |||
| 30.04.2025 | 09:26:36,170 | 56 | 63,00 | |
| 56 | 63,00 | |||
| 56 | 63,00 | |||
| 30.04.2025 | 09:26:10,598 | 4 | 62,80 | |
| 4 | 62,80 | |||
| 4 | 62,80 | |||
| 30.04.2025 | 09:25:36,780 | 80 | 62,62 | |
| 80 | 62,62 | |||
| 80 | 62,62 | |||
| 30.04.2025 | 09:25:31,728 | 160 | 62,60 | |
| 160 | 62,60 | |||
| 155 | 62,60 | |||
| 5 | 62,60 | |||
| 30.04.2025 | 09:25:11,197 | 320 | 62,54 | |
| 320 | 62,54 | |||
| 320 | 62,54 | |||
| 30.04.2025 | 09:25:02,777 | 10 | 62,62 | |
| 10 | 62,62 | |||
| 10 | 62,62 | |||
| 30.04.2025 | 09:24:52,122 | 16 | 62,66 | |
| 16 | 62,66 | |||
| 16 | 62,66 | |||
| 30.04.2025 | 09:23:37,751 | 10 | 62,50 | |
| 10 | 62,50 | |||
| 10 | 62,50 | |||
| 30.04.2025 | 09:23:37,037 | 3 | 62,60 | |
| 3 | 62,60 | |||
| 3 | 62,60 | |||
| 30.04.2025 | 09:23:33,464 | 3 | 62,58 | |
| 3 | 62,58 | |||
| 3 | 62,58 | |||
| 30.04.2025 | 09:23:31,273 | 6 | 62,60 | |
| 6 | 62,60 | |||
| 6 | 62,60 | |||
| 30.04.2025 | 09:23:28,136 | 4 | 62,54 | |
| 4 | 62,54 | |||
| 4 | 62,54 | |||
| 30.04.2025 | 09:23:03,782 | 11 | 62,56 | |
| 11 | 62,56 | |||
| 11 | 62,56 | |||
| 30.04.2025 | 09:22:54,284 | 25 | 62,58 | |
| 25 | 62,58 | |||
| 25 | 62,58 | |||
| 30.04.2025 | 09:22:48,558 | 7 | 62,66 | |
| 7 | 62,66 | |||
| 7 | 62,66 | |||
| 30.04.2025 | 09:22:46,564 | 7 | 62,70 | |
| 7 | 62,70 | |||
| 5 | 62,70 | |||
| 2 | 62,70 | |||
| 30.04.2025 | 09:22:33,247 | 120 | 62,70 | |
| 120 | 62,70 | |||
| 120 | 62,70 | |||
| 30.04.2025 | 09:22:23,161 | 100 | 62,54 | |
| 100 | 62,54 | |||
| 100 | 62,54 | |||
| 30.04.2025 | 09:22:22,431 | 2 | 62,60 | |
| 2 | 62,60 | |||
| 2 | 62,60 | |||
| 30.04.2025 | 09:22:17,625 | 6 | 62,74 | |
| 6 | 62,74 | |||
| 6 | 62,74 | |||
| 30.04.2025 | 09:22:00,265 | 6 | 62,76 | |
| 6 | 62,76 | |||
| 6 | 62,76 | |||
| 30.04.2025 | 09:21:58,690 | 2 | 62,76 | |
| 2 | 62,76 | |||
| 2 | 62,76 | |||
| 30.04.2025 | 09:21:19,780 | 10 | 63,02 | |
| 10 | 63,02 | |||
| 10 | 63,02 | |||
| 30.04.2025 | 09:21:03,256 | 50 | 62,98 | |
| 50 | 62,98 | |||
| 50 | 62,98 | |||
| 30.04.2025 | 09:21:02,846 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 30.04.2025 | 09:21:02,732 | 32 | 63,02 | |
| 32 | 63,02 | |||
| 32 | 63,02 | |||
| 30.04.2025 | 09:20:22,386 | 100 | 63,02 | |
| 100 | 63,02 | |||
| 100 | 63,02 | |||
| 30.04.2025 | 09:20:17,892 | 7 | 63,04 | |
| 7 | 63,04 | |||
| 7 | 63,04 | |||
| 30.04.2025 | 09:20:16,301 | 10 | 63,04 | |
| 10 | 63,04 | |||
| 10 | 63,04 | |||
| 30.04.2025 | 09:20:12,752 | 107 | 63,00 | |
| 7 | 63,00 | |||
| 60 | 63,00 | |||
| 107 | 63,00 | |||
| 15 | 63,00 | |||
| 25 | 63,00 | |||
| 30.04.2025 | 09:19:58,851 | 32 | 63,30 | |
| 32 | 63,30 | |||
| 32 | 63,30 | |||
| 30.04.2025 | 09:19:41,087 | 10 | 63,30 | |
| 10 | 63,30 | |||
| 10 | 63,30 | |||
| 30.04.2025 | 09:19:31,679 | 100 | 63,32 | |
| 100 | 63,32 | |||
| 100 | 63,32 | |||
| 30.04.2025 | 09:19:27,226 | 10 | 63,60 | |
| 10 | 63,60 | |||
| 10 | 63,60 | |||
| 30.04.2025 | 09:19:27,155 | 40 | 63,50 | |
| 40 | 63,50 | |||
| 40 | 63,50 | |||
| 30.04.2025 | 09:19:15,617 | 9 | 63,60 | |
| 9 | 63,60 | |||
| 9 | 63,60 | |||
| 30.04.2025 | 09:19:07,759 | 6 | 63,60 | |
| 6 | 63,60 | |||
| 6 | 63,60 | |||
| 30.04.2025 | 09:18:59,107 | 10 | 63,54 | |
| 10 | 63,54 | |||
| 10 | 63,54 | |||
| 30.04.2025 | 09:18:48,423 | 9 | 63,50 | |
| 9 | 63,50 | |||
| 9 | 63,50 | |||
| 30.04.2025 | 09:17:45,444 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 30.04.2025 | 09:17:39,913 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 30.04.2025 | 09:17:22,373 | 12 | 63,54 | |
| 12 | 63,54 | |||
| 12 | 63,54 | |||
| 30.04.2025 | 09:17:16,463 | 2 | 63,44 | |
| 2 | 63,44 | |||
| 2 | 63,44 | |||
| 30.04.2025 | 09:17:09,019 | 6 | 63,20 | |
| 6 | 63,20 | |||
| 6 | 63,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00