Saab AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
470
431
44,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 21:21:32,869 | 92 | 44,00 | |
| 92 | 44,00 | |||
| 92 | 44,00 | |||
| 17.06.2025 | 21:21:28,835 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 17.06.2025 | 21:21:20,424 | 213 | 44,00 | |
| 178 | 44,00 | |||
| 35 | 44,00 | |||
| 213 | 44,00 | |||
| 17.06.2025 | 21:20:46,750 | 60 | 43,995 | |
| 60 | 43,995 | |||
| 60 | 43,995 | |||
| 17.06.2025 | 21:14:42,783 | 12 | 43,995 | |
| 12 | 43,995 | |||
| 12 | 43,995 | |||
| 17.06.2025 | 20:59:39,604 | 8 | 43,995 | |
| 8 | 43,995 | |||
| 8 | 43,995 | |||
| 17.06.2025 | 20:58:49,893 | 1 | 43,895 | |
| 1 | 43,895 | |||
| 1 | 43,895 | |||
| 17.06.2025 | 20:53:18,705 | 1 | 43,985 | |
| 1 | 43,985 | |||
| 1 | 43,985 | |||
| 17.06.2025 | 20:51:54,281 | 5 | 43,895 | |
| 5 | 43,895 | |||
| 5 | 43,895 | |||
| 17.06.2025 | 20:51:32,247 | 1 | 43,98 | |
| 1 | 43,98 | |||
| 1 | 43,98 | |||
| 17.06.2025 | 20:50:02,578 | 70 | 43,90 | |
| 70 | 43,90 | |||
| 70 | 43,90 | |||
| 17.06.2025 | 20:47:52,557 | 1 | 43,985 | |
| 1 | 43,985 | |||
| 1 | 43,985 | |||
| 17.06.2025 | 20:42:35,469 | 15 | 43,895 | |
| 15 | 43,895 | |||
| 15 | 43,895 | |||
| 17.06.2025 | 20:41:59,144 | 2 | 43,895 | |
| 2 | 43,895 | |||
| 2 | 43,895 | |||
| 17.06.2025 | 20:40:12,271 | 3 | 43,895 | |
| 3 | 43,895 | |||
| 3 | 43,895 | |||
| 17.06.2025 | 20:40:04,315 | 2 | 43,895 | |
| 2 | 43,895 | |||
| 2 | 43,895 | |||
| 17.06.2025 | 20:39:33,831 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 17.06.2025 | 20:38:57,102 | 1 | 43,895 | |
| 1 | 43,895 | |||
| 1 | 43,895 | |||
| 17.06.2025 | 20:26:43,070 | 7 | 43,895 | |
| 7 | 43,895 | |||
| 7 | 43,895 | |||
| 17.06.2025 | 20:24:29,611 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 17.06.2025 | 20:23:58,718 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 17.06.2025 | 20:22:59,638 | 2 | 43,895 | |
| 2 | 43,895 | |||
| 2 | 43,895 | |||
| 17.06.2025 | 20:18:04,945 | 130 | 44,00 | |
| 130 | 44,00 | |||
| 130 | 44,00 | |||
| 17.06.2025 | 20:17:49,747 | 100 | 43,995 | |
| 100 | 43,995 | |||
| 100 | 43,995 | |||
| 17.06.2025 | 20:16:40,279 | 13 | 43,895 | |
| 13 | 43,895 | |||
| 13 | 43,895 | |||
| 17.06.2025 | 20:15:14,657 | 1 | 43,895 | |
| 1 | 43,895 | |||
| 1 | 43,895 | |||
| 17.06.2025 | 20:09:56,550 | 1 | 43,995 | |
| 1 | 43,995 | |||
| 1 | 43,995 | |||
| 17.06.2025 | 20:05:18,851 | 2 | 43,995 | |
| 2 | 43,995 | |||
| 2 | 43,995 | |||
| 17.06.2025 | 20:02:29,663 | 2 | 43,995 | |
| 2 | 43,995 | |||
| 2 | 43,995 | |||
| 17.06.2025 | 20:00:00,222 | 120 | 43,945 | |
| 120 | 43,945 | |||
| 120 | 43,945 | |||
| 17.06.2025 | 19:59:31,888 | 130 | 43,89 | |
| 130 | 43,89 | |||
| 130 | 43,89 | |||
| 17.06.2025 | 19:59:31,562 | 130 | 43,89 | |
| 130 | 43,89 | |||
| 130 | 43,89 | |||
| 17.06.2025 | 19:59:25,737 | 70 | 43,895 | |
| 70 | 43,895 | |||
| 70 | 43,895 | |||
| 17.06.2025 | 19:59:16,361 | 130 | 43,895 | |
| 130 | 43,895 | |||
| 130 | 43,895 | |||
| 17.06.2025 | 19:56:38,880 | 3 | 43,895 | |
| 3 | 43,895 | |||
| 3 | 43,895 | |||
| 17.06.2025 | 19:56:03,763 | 1 | 43,995 | |
| 1 | 43,995 | |||
| 1 | 43,995 | |||
| 17.06.2025 | 19:55:07,613 | 2 | 43,995 | |
| 2 | 43,995 | |||
| 2 | 43,995 | |||
| 17.06.2025 | 19:52:20,675 | 1 | 43,995 | |
| 1 | 43,995 | |||
| 1 | 43,995 | |||
| 17.06.2025 | 19:51:38,111 | 5 | 43,995 | |
| 5 | 43,995 | |||
| 5 | 43,995 | |||
| 17.06.2025 | 19:51:02,830 | 2 | 43,895 | |
| 2 | 43,895 | |||
| 2 | 43,895 | |||
| 17.06.2025 | 19:46:26,179 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 17.06.2025 | 19:45:44,109 | 10 | 43,995 | |
| 10 | 43,995 | |||
| 10 | 43,995 | |||
| 17.06.2025 | 19:36:36,766 | 30 | 44,00 | |
| 30 | 44,00 | |||
| 30 | 44,00 | |||
| 17.06.2025 | 19:36:22,969 | 11 | 43,995 | |
| 11 | 43,995 | |||
| 11 | 43,995 | |||
| 17.06.2025 | 19:28:01,746 | 4 | 43,995 | |
| 4 | 43,995 | |||
| 4 | 43,995 | |||
| 17.06.2025 | 19:22:25,910 | 8 | 43,995 | |
| 8 | 43,995 | |||
| 5 | 43,995 | |||
| 3 | 43,995 | |||
| 17.06.2025 | 19:22:11,030 | 10 | 44,105 | |
| 10 | 44,105 | |||
| 10 | 44,105 | |||
| 17.06.2025 | 19:21:23,107 | 1 | 44,105 | |
| 1 | 44,105 | |||
| 1 | 44,105 | |||
| 17.06.2025 | 19:20:54,885 | 10 | 44,105 | |
| 10 | 44,105 | |||
| 10 | 44,105 | |||
| 17.06.2025 | 19:20:49,996 | 1 | 44,105 | |
| 1 | 44,105 | |||
| 1 | 44,105 | |||
| 17.06.2025 | 19:19:55,143 | 3 | 43,995 | |
| 3 | 43,995 | |||
| 3 | 43,995 | |||
| 17.06.2025 | 19:16:14,343 | 3 | 43,995 | |
| 3 | 43,995 | |||
| 3 | 43,995 | |||
| 17.06.2025 | 19:15:44,661 | 12 | 44,105 | |
| 12 | 44,105 | |||
| 12 | 44,105 | |||
| 17.06.2025 | 19:12:24,879 | 72 | 44,08 | |
| 72 | 44,08 | |||
| 72 | 44,08 | |||
| 17.06.2025 | 19:12:24,571 | 130 | 44,08 | |
| 130 | 44,08 | |||
| 130 | 44,08 | |||
| 17.06.2025 | 19:12:19,040 | 373 | 44,10 | |
| 373 | 44,10 | |||
| 373 | 44,10 | |||
| 17.06.2025 | 19:10:50,783 | 5 | 44,08 | |
| 5 | 44,08 | |||
| 5 | 44,08 | |||
| 17.06.2025 | 19:05:32,266 | 91 | 44,11 | |
| 91 | 44,11 | |||
| 91 | 44,11 | |||
| 17.06.2025 | 19:04:34,695 | 200 | 44,08 | |
| 200 | 44,08 | |||
| 200 | 44,08 | |||
| 17.06.2025 | 19:00:15,720 | 3 | 44,08 | |
| 3 | 44,08 | |||
| 3 | 44,08 | |||
| 17.06.2025 | 18:59:33,471 | 1 | 44,11 | |
| 1 | 44,11 | |||
| 1 | 44,11 | |||
| 17.06.2025 | 18:57:13,389 | 20 | 44,085 | |
| 20 | 44,085 | |||
| 20 | 44,085 | |||
| 17.06.2025 | 18:52:19,827 | 1 | 44,085 | |
| 1 | 44,085 | |||
| 1 | 44,085 | |||
| 17.06.2025 | 18:50:22,139 | 1 | 44,085 | |
| 1 | 44,085 | |||
| 1 | 44,085 | |||
| 17.06.2025 | 18:48:02,420 | 57 | 44,085 | |
| 57 | 44,085 | |||
| 57 | 44,085 | |||
| 17.06.2025 | 18:42:29,723 | 2 | 44,12 | |
| 2 | 44,12 | |||
| 2 | 44,12 | |||
| 17.06.2025 | 18:41:36,396 | 70 | 44,12 | |
| 70 | 44,12 | |||
| 70 | 44,12 | |||
| 17.06.2025 | 18:29:08,520 | 99 | 44,12 | |
| 20 | 44,12 | |||
| 79 | 44,12 | |||
| 99 | 44,12 | |||
| 17.06.2025 | 18:22:51,224 | 26 | 44,085 | |
| 26 | 44,085 | |||
| 26 | 44,085 | |||
| 17.06.2025 | 18:22:42,067 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 17.06.2025 | 18:22:10,776 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 17.06.2025 | 18:21:23,176 | 13 | 44,085 | |
| 13 | 44,085 | |||
| 13 | 44,085 | |||
| 17.06.2025 | 18:19:10,159 | 60 | 44,085 | |
| 60 | 44,085 | |||
| 60 | 44,085 | |||
| 17.06.2025 | 18:17:50,824 | 3 | 44,085 | |
| 3 | 44,085 | |||
| 3 | 44,085 | |||
| 17.06.2025 | 18:17:38,744 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 17.06.2025 | 18:16:34,774 | 100 | 44,085 | |
| 100 | 44,085 | |||
| 100 | 44,085 | |||
| 17.06.2025 | 18:16:33,330 | 3 | 44,12 | |
| 3 | 44,12 | |||
| 3 | 44,12 | |||
| 17.06.2025 | 18:11:06,530 | 46 | 44,12 | |
| 46 | 44,12 | |||
| 46 | 44,12 | |||
| 17.06.2025 | 18:05:13,850 | 5 | 44,145 | |
| 5 | 44,145 | |||
| 5 | 44,145 | |||
| 17.06.2025 | 18:02:38,693 | 90 | 44,10 | |
| 90 | 44,10 | |||
| 90 | 44,10 | |||
| 17.06.2025 | 18:02:11,926 | 3 | 44,145 | |
| 3 | 44,145 | |||
| 3 | 44,145 | |||
| 17.06.2025 | 18:02:04,744 | 130 | 44,10 | |
| 130 | 44,10 | |||
| 130 | 44,10 | |||
| 17.06.2025 | 18:01:59,256 | 1 | 44,145 | |
| 1 | 44,145 | |||
| 1 | 44,145 | |||
| 17.06.2025 | 18:01:58,525 | 400 | 44,105 | |
| 400 | 44,105 | |||
| 400 | 44,105 | |||
| 17.06.2025 | 18:01:57,584 | 130 | 44,10 | |
| 130 | 44,10 | |||
| 130 | 44,10 | |||
| 17.06.2025 | 18:01:52,339 | 5 | 44,11 | |
| 5 | 44,11 | |||
| 5 | 44,11 | |||
| 17.06.2025 | 18:01:51,959 | 365 | 44,11 | |
| 130 | 44,11 | |||
| 365 | 44,11 | |||
| 235 | 44,11 | |||
| 17.06.2025 | 18:01:45,974 | 130 | 44,125 | |
| 130 | 44,125 | |||
| 130 | 44,125 | |||
| 17.06.2025 | 17:59:18,400 | 20 | 44,145 | |
| 20 | 44,145 | |||
| 20 | 44,145 | |||
| 17.06.2025 | 17:54:17,477 | 7 | 44,145 | |
| 7 | 44,145 | |||
| 7 | 44,145 | |||
| 17.06.2025 | 17:51:06,994 | 115 | 44,145 | |
| 115 | 44,145 | |||
| 115 | 44,145 | |||
| 17.06.2025 | 17:46:24,633 | 17 | 44,14 | |
| 17 | 44,14 | |||
| 17 | 44,14 | |||
| 17.06.2025 | 17:46:24,552 | 130 | 44,14 | |
| 130 | 44,14 | |||
| 130 | 44,14 | |||
| 17.06.2025 | 17:45:39,074 | 13 | 44,13 | |
| 13 | 44,13 | |||
| 13 | 44,13 | |||
| 17.06.2025 | 17:33:41,500 | 1 | 44,105 | |
| 1 | 44,105 | |||
| 1 | 44,105 | |||
| 17.06.2025 | 17:31:04,440 | 130 | 44,15 | |
| 130 | 44,15 | |||
| 130 | 44,15 | |||
| 17.06.2025 | 17:31:02,796 | 140 | 44,15 | |
| 130 | 44,15 | |||
| 10 | 44,15 | |||
| 140 | 44,15 | |||
| 17.06.2025 | 17:30:52,495 | 130 | 44,145 | |
| 130 | 44,145 | |||
| 130 | 44,145 | |||
| 17.06.2025 | 17:30:09,347 | 88 | 44,145 | |
| 36 | 44,145 | |||
| 50 | 44,145 | |||
| 88 | 44,145 | |||
| 2 | 44,145 | |||
| 17.06.2025 | 17:24:21,085 | 23 | 44,275 | |
| 23 | 44,275 | |||
| 23 | 44,275 | |||
| 17.06.2025 | 17:20:51,967 | 105 | 44,215 | |
| 105 | 44,215 | |||
| 105 | 44,215 | |||
| 17.06.2025 | 17:20:08,085 | 113 | 44,215 | |
| 113 | 44,215 | |||
| 113 | 44,215 | |||
| 17.06.2025 | 17:17:30,412 | 2 | 44,265 | |
| 2 | 44,265 | |||
| 2 | 44,265 | |||
| 17.06.2025 | 17:17:16,770 | 5 | 44,26 | |
| 5 | 44,26 | |||
| 5 | 44,26 | |||
| 17.06.2025 | 17:14:43,758 | 2 | 44,225 | |
| 2 | 44,225 | |||
| 2 | 44,225 | |||
| 17.06.2025 | 17:12:58,330 | 40 | 44,21 | |
| 40 | 44,21 | |||
| 40 | 44,21 | |||
| 17.06.2025 | 17:10:57,310 | 1 | 44,21 | |
| 1 | 44,21 | |||
| 1 | 44,21 | |||
| 17.06.2025 | 17:09:47,048 | 111 | 44,235 | |
| 111 | 44,235 | |||
| 111 | 44,235 | |||
| 17.06.2025 | 17:09:21,719 | 25 | 44,235 | |
| 25 | 44,235 | |||
| 25 | 44,235 | |||
| 17.06.2025 | 17:09:11,549 | 68 | 44,255 | |
| 68 | 44,255 | |||
| 68 | 44,255 | |||
| 17.06.2025 | 17:09:07,913 | 130 | 44,255 | |
| 130 | 44,255 | |||
| 130 | 44,255 | |||
| 17.06.2025 | 17:05:22,309 | 20 | 44,245 | |
| 20 | 44,245 | |||
| 20 | 44,245 | |||
| 17.06.2025 | 17:05:16,684 | 1 | 44,245 | |
| 1 | 44,245 | |||
| 1 | 44,245 | |||
| 17.06.2025 | 17:04:44,284 | 1 | 44,21 | |
| 1 | 44,21 | |||
| 1 | 44,21 | |||
| 17.06.2025 | 17:03:39,569 | 46 | 44,15 | |
| 46 | 44,15 | |||
| 46 | 44,15 | |||
| 17.06.2025 | 17:01:51,901 | 10 | 44,29 | |
| 10 | 44,29 | |||
| 10 | 44,29 | |||
| 17.06.2025 | 17:01:51,410 | 130 | 44,29 | |
| 130 | 44,29 | |||
| 130 | 44,29 | |||
| 17.06.2025 | 17:01:50,841 | 130 | 44,29 | |
| 130 | 44,29 | |||
| 130 | 44,29 | |||
| 17.06.2025 | 17:01:47,177 | 130 | 44,29 | |
| 130 | 44,29 | |||
| 130 | 44,29 | |||
| 17.06.2025 | 17:00:29,612 | 35 | 44,30 | |
| 35 | 44,30 | |||
| 35 | 44,30 | |||
| 17.06.2025 | 16:59:50,954 | 3 | 44,285 | |
| 3 | 44,285 | |||
| 3 | 44,285 | |||
| 17.06.2025 | 16:59:30,075 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 17.06.2025 | 16:59:24,098 | 4 | 44,315 | |
| 4 | 44,315 | |||
| 4 | 44,315 | |||
| 17.06.2025 | 16:59:19,061 | 1 | 44,31 | |
| 1 | 44,31 | |||
| 1 | 44,31 | |||
| 17.06.2025 | 16:59:15,338 | 1 | 44,31 | |
| 1 | 44,31 | |||
| 1 | 44,31 | |||
| 17.06.2025 | 16:57:40,722 | 25 | 44,32 | |
| 25 | 44,32 | |||
| 25 | 44,32 | |||
| 17.06.2025 | 16:57:39,454 | 10 | 44,32 | |
| 10 | 44,32 | |||
| 10 | 44,32 | |||
| 17.06.2025 | 16:56:30,383 | 40 | 44,34 | |
| 40 | 44,34 | |||
| 40 | 44,34 | |||
| 17.06.2025 | 16:56:29,735 | 130 | 44,34 | |
| 130 | 44,34 | |||
| 130 | 44,34 | |||
| 17.06.2025 | 16:56:28,073 | 130 | 44,34 | |
| 130 | 44,34 | |||
| 130 | 44,34 | |||
| 17.06.2025 | 16:55:21,468 | 12 | 44,355 | |
| 12 | 44,355 | |||
| 12 | 44,355 | |||
| 17.06.2025 | 16:55:20,265 | 4 | 44,35 | |
| 4 | 44,35 | |||
| 4 | 44,35 | |||
| 17.06.2025 | 16:54:06,749 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 17.06.2025 | 16:52:00,159 | 6 | 44,27 | |
| 6 | 44,27 | |||
| 6 | 44,27 | |||
| 17.06.2025 | 16:48:31,512 | 4 | 44,225 | |
| 4 | 44,225 | |||
| 4 | 44,225 | |||
| 17.06.2025 | 16:48:27,288 | 3 | 44,225 | |
| 3 | 44,225 | |||
| 3 | 44,225 | |||
| 17.06.2025 | 16:43:10,628 | 70 | 44,255 | |
| 70 | 44,255 | |||
| 70 | 44,255 | |||
| 17.06.2025 | 16:42:08,639 | 83 | 44,25 | |
| 83 | 44,25 | |||
| 83 | 44,25 | |||
| 17.06.2025 | 16:42:03,229 | 130 | 44,25 | |
| 75 | 44,25 | |||
| 28 | 44,25 | |||
| 27 | 44,25 | |||
| 130 | 44,25 | |||
| 17.06.2025 | 16:40:51,562 | 130 | 44,25 | |
| 130 | 44,25 | |||
| 130 | 44,25 | |||
| 17.06.2025 | 16:40:34,840 | 130 | 44,25 | |
| 130 | 44,25 | |||
| 130 | 44,25 | |||
| 17.06.2025 | 16:40:04,642 | 130 | 44,25 | |
| 130 | 44,25 | |||
| 130 | 44,25 | |||
| 17.06.2025 | 16:39:41,815 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 17.06.2025 | 16:38:54,660 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 17.06.2025 | 16:38:36,183 | 48 | 44,185 | |
| 48 | 44,185 | |||
| 48 | 44,185 | |||
| 17.06.2025 | 16:38:11,140 | 1 | 44,195 | |
| 1 | 44,195 | |||
| 1 | 44,195 | |||
| 17.06.2025 | 16:38:10,311 | 453 | 44,20 | |
| 453 | 44,20 | |||
| 453 | 44,20 | |||
| 17.06.2025 | 16:37:28,537 | 29 | 44,165 | |
| 29 | 44,165 | |||
| 29 | 44,165 | |||
| 17.06.2025 | 16:36:44,592 | 20 | 44,185 | |
| 20 | 44,185 | |||
| 20 | 44,185 | |||
| 17.06.2025 | 16:36:21,184 | 115 | 44,185 | |
| 115 | 44,185 | |||
| 115 | 44,185 | |||
| 17.06.2025 | 16:34:29,151 | 5 | 44,115 | |
| 5 | 44,115 | |||
| 5 | 44,115 | |||
| 17.06.2025 | 16:33:08,794 | 12 | 44,18 | |
| 12 | 44,18 | |||
| 12 | 44,18 | |||
| 17.06.2025 | 16:32:47,952 | 35 | 44,13 | |
| 35 | 44,13 | |||
| 35 | 44,13 | |||
| 17.06.2025 | 16:32:43,975 | 130 | 44,13 | |
| 130 | 44,13 | |||
| 130 | 44,13 | |||
| 17.06.2025 | 16:32:43,231 | 130 | 44,13 | |
| 130 | 44,13 | |||
| 130 | 44,13 | |||
| 17.06.2025 | 16:32:42,282 | 130 | 44,13 | |
| 130 | 44,13 | |||
| 130 | 44,13 | |||
| 17.06.2025 | 16:32:41,736 | 130 | 44,13 | |
| 130 | 44,13 | |||
| 130 | 44,13 | |||
| 17.06.2025 | 16:32:41,246 | 130 | 44,13 | |
| 130 | 44,13 | |||
| 130 | 44,13 | |||
| 17.06.2025 | 16:32:40,683 | 130 | 44,13 | |
| 130 | 44,13 | |||
| 130 | 44,13 | |||
| 17.06.2025 | 16:32:40,036 | 255 | 44,13 | |
| 255 | 44,13 | |||
| 130 | 44,13 | |||
| 125 | 44,13 | |||
| 17.06.2025 | 16:32:38,102 | 130 | 44,13 | |
| 130 | 44,13 | |||
| 130 | 44,13 | |||
| 17.06.2025 | 16:32:19,543 | 80 | 44,155 | |
| 80 | 44,155 | |||
| 80 | 44,155 | |||
| 17.06.2025 | 16:29:39,965 | 16 | 44,16 | |
| 16 | 44,16 | |||
| 16 | 44,16 | |||
| 17.06.2025 | 16:29:19,243 | 78 | 44,155 | |
| 78 | 44,155 | |||
| 78 | 44,155 | |||
| 17.06.2025 | 16:27:41,442 | 6 | 44,20 | |
| 6 | 44,20 | |||
| 6 | 44,20 | |||
| 17.06.2025 | 16:27:24,140 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 17.06.2025 | 16:26:33,517 | 1 | 44,175 | |
| 1 | 44,175 | |||
| 1 | 44,175 | |||
| 17.06.2025 | 16:26:16,916 | 8 | 44,15 | |
| 8 | 44,15 | |||
| 8 | 44,15 | |||
| 17.06.2025 | 16:25:24,174 | 1 | 44,195 | |
| 1 | 44,195 | |||
| 1 | 44,195 | |||
| 17.06.2025 | 16:21:39,644 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 17.06.2025 | 16:21:37,104 | 130 | 44,195 | |
| 130 | 44,195 | |||
| 130 | 44,195 | |||
| 17.06.2025 | 16:20:09,889 | 5 | 44,215 | |
| 5 | 44,215 | |||
| 5 | 44,215 | |||
| 17.06.2025 | 16:18:24,565 | 2 | 44,11 | |
| 2 | 44,11 | |||
| 2 | 44,11 | |||
| 17.06.2025 | 16:15:10,997 | 25 | 44,11 | |
| 25 | 44,11 | |||
| 25 | 44,11 | |||
| 17.06.2025 | 16:15:09,511 | 3 | 44,105 | |
| 3 | 44,105 | |||
| 3 | 44,105 | |||
| 17.06.2025 | 16:14:49,324 | 15 | 44,065 | |
| 15 | 44,065 | |||
| 15 | 44,065 | |||
| 17.06.2025 | 16:14:23,757 | 10 | 44,095 | |
| 10 | 44,095 | |||
| 10 | 44,095 | |||
| 17.06.2025 | 16:14:23,421 | 130 | 44,095 | |
| 130 | 44,095 | |||
| 130 | 44,095 | |||
| 17.06.2025 | 16:14:22,544 | 130 | 44,095 | |
| 130 | 44,095 | |||
| 130 | 44,095 | |||
| 17.06.2025 | 16:14:15,352 | 130 | 44,095 | |
| 130 | 44,095 | |||
| 130 | 44,095 | |||
| 17.06.2025 | 16:14:03,944 | 91 | 44,13 | |
| 91 | 44,13 | |||
| 91 | 44,13 | |||
| 17.06.2025 | 16:13:44,901 | 1 | 44,11 | |
| 1 | 44,11 | |||
| 1 | 44,11 | |||
| 17.06.2025 | 16:13:07,287 | 14 | 44,135 | |
| 14 | 44,135 | |||
| 14 | 44,135 | |||
| 17.06.2025 | 16:11:55,761 | 30 | 44,09 | |
| 30 | 44,09 | |||
| 30 | 44,09 | |||
| 17.06.2025 | 16:11:28,967 | 4 | 44,115 | |
| 4 | 44,115 | |||
| 4 | 44,115 | |||
| 17.06.2025 | 16:09:48,557 | 2 | 44,015 | |
| 2 | 44,015 | |||
| 2 | 44,015 | |||
| 17.06.2025 | 16:09:08,007 | 1 | 44,025 | |
| 1 | 44,025 | |||
| 1 | 44,025 | |||
| 17.06.2025 | 16:08:29,953 | 43 | 44,00 | |
| 43 | 44,00 | |||
| 43 | 44,00 | |||
| 17.06.2025 | 16:08:29,581 | 130 | 44,00 | |
| 25 | 44,00 | |||
| 130 | 44,00 | |||
| 25 | 44,00 | |||
| 80 | 44,00 | |||
| 17.06.2025 | 16:08:24,763 | 130 | 44,00 | |
| 130 | 44,00 | |||
| 130 | 44,00 | |||
| 17.06.2025 | 16:07:28,435 | 130 | 44,00 | |
| 80 | 44,00 | |||
| 130 | 44,00 | |||
| 47 | 44,00 | |||
| 3 | 44,00 | |||
| 17.06.2025 | 16:07:26,430 | 130 | 44,00 | |
| 130 | 44,00 | |||
| 130 | 44,00 | |||
| 17.06.2025 | 16:07:25,779 | 130 | 44,00 | |
| 130 | 44,00 | |||
| 130 | 44,00 | |||
| 17.06.2025 | 16:07:25,599 | 130 | 44,00 | |
| 130 | 44,00 | |||
| 130 | 44,00 | |||
| 17.06.2025 | 16:07:25,466 | 36 | 43,995 | |
| 36 | 43,995 | |||
| 36 | 43,995 | |||
| 17.06.2025 | 16:07:22,814 | 130 | 44,00 | |
| 130 | 44,00 | |||
| 130 | 44,00 | |||
| 17.06.2025 | 16:07:14,292 | 30 | 43,90 | |
| 5 | 43,90 | |||
| 25 | 43,90 | |||
| 30 | 43,90 | |||
| 17.06.2025 | 16:05:53,202 | 1 | 43,88 | |
| 1 | 43,88 | |||
| 1 | 43,88 | |||
| 17.06.2025 | 16:04:35,176 | 13 | 43,84 | |
| 13 | 43,84 | |||
| 13 | 43,84 | |||
| 17.06.2025 | 16:00:55,654 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 17.06.2025 | 16:00:23,250 | 15 | 43,75 | |
| 15 | 43,75 | |||
| 15 | 43,75 | |||
| 17.06.2025 | 15:58:28,954 | 1 | 43,64 | |
| 1 | 43,64 | |||
| 1 | 43,64 | |||
| 17.06.2025 | 15:58:27,645 | 78 | 43,64 | |
| 78 | 43,64 | |||
| 78 | 43,64 | |||
| 17.06.2025 | 15:55:39,964 | 100 | 43,66 | |
| 100 | 43,66 | |||
| 100 | 43,66 | |||
| 17.06.2025 | 15:52:36,352 | 1 | 43,675 | |
| 1 | 43,675 | |||
| 1 | 43,675 | |||
| 17.06.2025 | 15:51:22,601 | 70 | 43,63 | |
| 70 | 43,63 | |||
| 70 | 43,63 | |||
| 17.06.2025 | 15:51:19,846 | 130 | 43,63 | |
| 130 | 43,63 | |||
| 130 | 43,63 | |||
| 17.06.2025 | 15:50:06,268 | 15 | 43,55 | |
| 15 | 43,55 | |||
| 15 | 43,55 | |||
| 17.06.2025 | 15:50:05,998 | 3 | 43,545 | |
| 3 | 43,545 | |||
| 3 | 43,545 | |||
| 17.06.2025 | 15:49:51,915 | 21 | 43,545 | |
| 21 | 43,545 | |||
| 21 | 43,545 | |||
| 17.06.2025 | 15:49:21,012 | 65 | 43,51 | |
| 65 | 43,51 | |||
| 65 | 43,51 | |||
| 17.06.2025 | 15:44:11,848 | 2 | 43,56 | |
| 2 | 43,56 | |||
| 2 | 43,56 | |||
| 17.06.2025 | 15:44:09,279 | 30 | 43,55 | |
| 30 | 43,55 | |||
| 30 | 43,55 | |||
| 17.06.2025 | 15:41:42,457 | 10 | 43,60 | |
| 10 | 43,60 | |||
| 10 | 43,60 | |||
| 17.06.2025 | 15:41:27,330 | 3 | 43,575 | |
| 3 | 43,575 | |||
| 3 | 43,575 | |||
| 17.06.2025 | 15:40:11,597 | 3 | 43,53 | |
| 3 | 43,53 | |||
| 3 | 43,53 | |||
| 17.06.2025 | 15:37:59,882 | 285 | 43,50 | |
| 285 | 43,50 | |||
| 285 | 43,50 | |||
| 17.06.2025 | 15:32:43,889 | 150 | 43,615 | |
| 150 | 43,615 | |||
| 150 | 43,615 | |||
| 17.06.2025 | 15:30:29,661 | 5 | 43,625 | |
| 5 | 43,625 | |||
| 5 | 43,625 | |||
| 17.06.2025 | 15:30:23,508 | 20 | 43,59 | |
| 20 | 43,59 | |||
| 20 | 43,59 | |||
| 17.06.2025 | 15:27:17,068 | 56 | 43,555 | |
| 56 | 43,555 | |||
| 56 | 43,555 | |||
| 17.06.2025 | 15:24:54,125 | 96 | 43,54 | |
| 96 | 43,54 | |||
| 96 | 43,54 | |||
| 17.06.2025 | 15:24:02,115 | 3 | 43,52 | |
| 3 | 43,52 | |||
| 3 | 43,52 | |||
| 17.06.2025 | 15:18:34,986 | 3 | 43,515 | |
| 3 | 43,515 | |||
| 3 | 43,515 | |||
| 17.06.2025 | 15:18:16,619 | 52 | 43,50 | |
| 2 | 43,50 | |||
| 50 | 43,50 | |||
| 52 | 43,50 | |||
| 17.06.2025 | 15:09:17,144 | 5 | 43,355 | |
| 5 | 43,355 | |||
| 5 | 43,355 | |||
| 17.06.2025 | 15:06:50,382 | 100 | 43,385 | |
| 100 | 43,385 | |||
| 100 | 43,385 | |||
| 17.06.2025 | 15:04:15,599 | 22 | 43,345 | |
| 22 | 43,345 | |||
| 22 | 43,345 | |||
| 17.06.2025 | 14:59:13,581 | 5 | 43,44 | |
| 5 | 43,44 | |||
| 5 | 43,44 | |||
| 17.06.2025 | 14:59:06,738 | 10 | 43,44 | |
| 10 | 43,44 | |||
| 10 | 43,44 | |||
| 17.06.2025 | 14:54:13,724 | 7 | 43,485 | |
| 7 | 43,485 | |||
| 7 | 43,485 | |||
| 17.06.2025 | 14:53:46,673 | 2 | 43,46 | |
| 2 | 43,46 | |||
| 2 | 43,46 | |||
| 17.06.2025 | 14:52:31,322 | 20 | 43,455 | |
| 20 | 43,455 | |||
| 20 | 43,455 | |||
| 17.06.2025 | 14:50:59,103 | 1 | 43,425 | |
| 1 | 43,425 | |||
| 1 | 43,425 | |||
| 17.06.2025 | 14:50:47,106 | 18 | 43,365 | |
| 18 | 43,365 | |||
| 18 | 43,365 | |||
| 17.06.2025 | 14:45:55,243 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 17.06.2025 | 14:44:27,097 | 175 | 43,42 | |
| 175 | 43,42 | |||
| 175 | 43,42 | |||
| 17.06.2025 | 14:44:16,257 | 1 | 43,45 | |
| 1 | 43,45 | |||
| 1 | 43,45 | |||
| 17.06.2025 | 14:33:38,571 | 3 | 43,355 | |
| 3 | 43,355 | |||
| 3 | 43,355 | |||
| 17.06.2025 | 14:33:14,918 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 17.06.2025 | 14:33:05,258 | 154 | 43,36 | |
| 154 | 43,36 | |||
| 154 | 43,36 | |||
| 17.06.2025 | 14:28:34,690 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 17.06.2025 | 14:27:48,796 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 17.06.2025 | 14:20:06,511 | 50 | 43,44 | |
| 50 | 43,44 | |||
| 50 | 43,44 | |||
| 17.06.2025 | 14:18:11,141 | 100 | 43,47 | |
| 100 | 43,47 | |||
| 100 | 43,47 | |||
| 17.06.2025 | 14:16:28,979 | 110 | 43,44 | |
| 110 | 43,44 | |||
| 110 | 43,44 | |||
| 17.06.2025 | 14:08:50,388 | 45 | 43,46 | |
| 45 | 43,46 | |||
| 45 | 43,46 | |||
| 17.06.2025 | 14:08:16,943 | 5 | 43,465 | |
| 5 | 43,465 | |||
| 5 | 43,465 | |||
| 17.06.2025 | 14:01:37,470 | 2 | 43,455 | |
| 2 | 43,455 | |||
| 2 | 43,455 | |||
| 17.06.2025 | 13:57:26,915 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 17.06.2025 | 13:56:57,039 | 1 | 43,41 | |
| 1 | 43,41 | |||
| 1 | 43,41 | |||
| 17.06.2025 | 13:54:37,385 | 500 | 43,35 | |
| 500 | 43,35 | |||
| 500 | 43,35 | |||
| 17.06.2025 | 13:54:16,298 | 88 | 43,315 | |
| 88 | 43,315 | |||
| 88 | 43,315 | |||
| 17.06.2025 | 13:53:39,821 | 600 | 43,35 | |
| 600 | 43,35 | |||
| 600 | 43,35 | |||
| 17.06.2025 | 13:53:10,016 | 150 | 43,31 | |
| 150 | 43,31 | |||
| 150 | 43,31 | |||
| 17.06.2025 | 13:53:10,001 | 200 | 43,35 | |
| 200 | 43,35 | |||
| 200 | 43,35 | |||
| 17.06.2025 | 13:52:41,239 | 200 | 43,355 | |
| 200 | 43,355 | |||
| 200 | 43,355 | |||
| 17.06.2025 | 13:49:23,123 | 280 | 43,42 | |
| 280 | 43,42 | |||
| 280 | 43,42 | |||
| 17.06.2025 | 13:47:39,513 | 1 | 43,465 | |
| 1 | 43,465 | |||
| 1 | 43,465 | |||
| 17.06.2025 | 13:44:56,987 | 200 | 43,36 | |
| 200 | 43,36 | |||
| 200 | 43,36 | |||
| 17.06.2025 | 13:39:56,787 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 17.06.2025 | 13:39:38,060 | 14 | 43,415 | |
| 14 | 43,415 | |||
| 14 | 43,415 | |||
| 17.06.2025 | 13:39:20,043 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 17.06.2025 | 13:38:17,237 | 73 | 43,40 | |
| 73 | 43,40 | |||
| 73 | 43,40 | |||
| 17.06.2025 | 13:38:11,419 | 25 | 43,425 | |
| 25 | 43,425 | |||
| 25 | 43,425 | |||
| 17.06.2025 | 13:35:38,856 | 7 | 43,41 | |
| 7 | 43,41 | |||
| 7 | 43,41 | |||
| 17.06.2025 | 13:32:24,144 | 25 | 43,405 | |
| 25 | 43,405 | |||
| 25 | 43,405 | |||
| 17.06.2025 | 13:32:06,009 | 13 | 43,40 | |
| 13 | 43,40 | |||
| 13 | 43,40 | |||
| 17.06.2025 | 13:30:25,320 | 50 | 43,46 | |
| 50 | 43,46 | |||
| 50 | 43,46 | |||
| 17.06.2025 | 13:29:03,969 | 20 | 43,44 | |
| 20 | 43,44 | |||
| 20 | 43,44 | |||
| 17.06.2025 | 13:29:03,852 | 600 | 43,44 | |
| 600 | 43,44 | |||
| 600 | 43,44 | |||
| 17.06.2025 | 13:29:03,672 | 600 | 43,44 | |
| 600 | 43,44 | |||
| 600 | 43,44 | |||
| 17.06.2025 | 13:29:03,477 | 600 | 43,44 | |
| 600 | 43,44 | |||
| 600 | 43,44 | |||
| 17.06.2025 | 13:28:54,349 | 350 | 43,44 | |
| 350 | 43,44 | |||
| 350 | 43,44 | |||
| 17.06.2025 | 13:28:53,980 | 350 | 43,44 | |
| 350 | 43,44 | |||
| 350 | 43,44 | |||
| 17.06.2025 | 13:28:44,459 | 350 | 43,44 | |
| 350 | 43,44 | |||
| 350 | 43,44 | |||
| 17.06.2025 | 13:28:19,332 | 350 | 43,44 | |
| 350 | 43,44 | |||
| 350 | 43,44 | |||
| 17.06.2025 | 13:27:34,614 | 46 | 43,46 | |
| 46 | 43,46 | |||
| 46 | 43,46 | |||
| 17.06.2025 | 13:25:58,851 | 19 | 43,435 | |
| 19 | 43,435 | |||
| 19 | 43,435 | |||
| 17.06.2025 | 13:24:47,493 | 24 | 43,38 | |
| 24 | 43,38 | |||
| 24 | 43,38 | |||
| 17.06.2025 | 13:21:09,785 | 15 | 43,45 | |
| 15 | 43,45 | |||
| 15 | 43,45 | |||
| 17.06.2025 | 13:21:07,037 | 70 | 43,45 | |
| 70 | 43,45 | |||
| 70 | 43,45 | |||
| 17.06.2025 | 13:16:37,187 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 17.06.2025 | 13:16:06,013 | 100 | 43,46 | |
| 100 | 43,46 | |||
| 100 | 43,46 | |||
| 17.06.2025 | 13:16:05,778 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 17.06.2025 | 13:14:59,055 | 3 | 43,43 | |
| 3 | 43,43 | |||
| 3 | 43,43 | |||
| 17.06.2025 | 13:14:25,440 | 3 | 43,435 | |
| 3 | 43,435 | |||
| 3 | 43,435 | |||
| 17.06.2025 | 13:14:17,192 | 1 | 43,455 | |
| 1 | 43,455 | |||
| 1 | 43,455 | |||
| 17.06.2025 | 13:13:16,775 | 80 | 43,43 | |
| 80 | 43,43 | |||
| 80 | 43,43 | |||
| 17.06.2025 | 13:12:57,685 | 24 | 43,43 | |
| 24 | 43,43 | |||
| 24 | 43,43 | |||
| 17.06.2025 | 13:12:12,923 | 100 | 43,37 | |
| 100 | 43,37 | |||
| 100 | 43,37 | |||
| 17.06.2025 | 13:11:03,656 | 65 | 43,34 | |
| 65 | 43,34 | |||
| 65 | 43,34 | |||
| 17.06.2025 | 13:00:18,258 | 250 | 43,34 | |
| 250 | 43,34 | |||
| 250 | 43,34 | |||
| 17.06.2025 | 12:57:30,870 | 10 | 43,325 | |
| 10 | 43,325 | |||
| 10 | 43,325 | |||
| 17.06.2025 | 12:53:35,792 | 10 | 43,36 | |
| 10 | 43,36 | |||
| 10 | 43,36 | |||
| 17.06.2025 | 12:52:33,889 | 150 | 43,36 | |
| 150 | 43,36 | |||
| 150 | 43,36 | |||
| 17.06.2025 | 12:51:12,956 | 2 | 43,355 | |
| 2 | 43,355 | |||
| 2 | 43,355 | |||
| 17.06.2025 | 12:51:12,115 | 150 | 43,34 | |
| 150 | 43,34 | |||
| 150 | 43,34 | |||
| 17.06.2025 | 12:47:22,948 | 5 | 43,31 | |
| 5 | 43,31 | |||
| 5 | 43,31 | |||
| 17.06.2025 | 12:45:54,143 | 1 | 43,34 | |
| 1 | 43,34 | |||
| 1 | 43,34 | |||
| 17.06.2025 | 12:45:25,757 | 50 | 43,31 | |
| 50 | 43,31 | |||
| 50 | 43,31 | |||
| 17.06.2025 | 12:45:22,141 | 1 | 43,335 | |
| 1 | 43,335 | |||
| 1 | 43,335 | |||
| 17.06.2025 | 12:44:27,789 | 2 | 43,24 | |
| 2 | 43,24 | |||
| 2 | 43,24 | |||
| 17.06.2025 | 12:41:39,142 | 5 | 43,25 | |
| 5 | 43,25 | |||
| 5 | 43,25 | |||
| 17.06.2025 | 12:41:02,122 | 1 | 43,235 | |
| 1 | 43,235 | |||
| 1 | 43,235 | |||
| 17.06.2025 | 12:40:45,214 | 2 | 43,28 | |
| 2 | 43,28 | |||
| 2 | 43,28 | |||
| 17.06.2025 | 12:40:44,726 | 25 | 43,28 | |
| 25 | 43,28 | |||
| 25 | 43,28 | |||
| 17.06.2025 | 12:39:05,294 | 1 | 43,27 | |
| 1 | 43,27 | |||
| 1 | 43,27 | |||
| 17.06.2025 | 12:34:53,796 | 1 | 43,315 | |
| 1 | 43,315 | |||
| 1 | 43,315 | |||
| 17.06.2025 | 12:30:40,207 | 197 | 43,20 | |
| 197 | 43,20 | |||
| 197 | 43,20 | |||
| 17.06.2025 | 12:28:27,236 | 70 | 43,20 | |
| 70 | 43,20 | |||
| 70 | 43,20 | |||
| 17.06.2025 | 12:27:58,289 | 58 | 43,24 | |
| 58 | 43,24 | |||
| 58 | 43,24 | |||
| 17.06.2025 | 12:26:48,114 | 250 | 43,16 | |
| 250 | 43,16 | |||
| 250 | 43,16 | |||
| 17.06.2025 | 12:25:02,549 | 300 | 43,09 | |
| 300 | 43,09 | |||
| 300 | 43,09 | |||
| 17.06.2025 | 12:24:52,461 | 200 | 43,085 | |
| 200 | 43,085 | |||
| 200 | 43,085 | |||
| 17.06.2025 | 12:24:14,207 | 350 | 43,09 | |
| 350 | 43,09 | |||
| 350 | 43,09 | |||
| 17.06.2025 | 12:24:01,087 | 250 | 43,085 | |
| 250 | 43,085 | |||
| 250 | 43,085 | |||
| 17.06.2025 | 12:22:54,471 | 12 | 43,035 | |
| 12 | 43,035 | |||
| 12 | 43,035 | |||
| 17.06.2025 | 12:22:49,182 | 200 | 43,035 | |
| 200 | 43,035 | |||
| 200 | 43,035 | |||
| 17.06.2025 | 12:22:45,665 | 3 | 43,035 | |
| 3 | 43,035 | |||
| 3 | 43,035 | |||
| 17.06.2025 | 12:22:26,564 | 200 | 43,02 | |
| 200 | 43,02 | |||
| 200 | 43,02 | |||
| 17.06.2025 | 12:21:58,626 | 75 | 43,00 | |
| 75 | 43,00 | |||
| 75 | 43,00 | |||
| 17.06.2025 | 12:21:02,596 | 220 | 42,99 | |
| 220 | 42,99 | |||
| 220 | 42,99 | |||
| 17.06.2025 | 12:21:02,416 | 350 | 42,99 | |
| 350 | 42,99 | |||
| 350 | 42,99 | |||
| 17.06.2025 | 12:21:02,232 | 350 | 42,99 | |
| 350 | 42,99 | |||
| 350 | 42,99 | |||
| 17.06.2025 | 12:21:02,062 | 350 | 42,99 | |
| 350 | 42,99 | |||
| 350 | 42,99 | |||
| 17.06.2025 | 12:21:01,933 | 350 | 42,99 | |
| 350 | 42,99 | |||
| 350 | 42,99 | |||
| 17.06.2025 | 12:21:01,781 | 350 | 42,99 | |
| 350 | 42,99 | |||
| 350 | 42,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 726,50
Umsatz: 104 739 TEUR -
Nvidia Corp.
Bid: 125,64 / Ask: 125,68
Umsatz: 30 317 TEUR -
RENK Group AG
Bid: 68,04 / Ask: 68,12
Umsatz: 24 944 TEUR -
Deutsche Telekom AG
Bid: 30,51 / Ask: 30,52
Umsatz: 24 439 TEUR -
Palantir Technologies Inc.
Bid: 120,70 / Ask: 120,78
Umsatz: 18 095 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 21:22:11
Letzte Aktualisierung:
17.06.2025 @ 21:22:11