Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

910

2451

20,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	09:28:38,525	800		21,30
			800	21,30
			800	21,30
15.08.2025	09:28:37,396	5		21,335
			5	21,335
			5	21,335
15.08.2025	09:28:16,130	50		21,335
			50	21,335
			50	21,335
15.08.2025	09:28:02,086	150		21,30
			150	21,30
			150	21,30
15.08.2025	09:27:56,865	50		21,335
			50	21,335
			50	21,335
15.08.2025	09:27:10,281	20		21,30
			20	21,30
			20	21,30
15.08.2025	09:26:42,165	5 000		21,32
			5 000	21,32
			5 000	21,32
15.08.2025	09:26:22,982	1 000		21,315
			1 000	21,315
			1 000	21,315
15.08.2025	09:26:22,281	1 098		21,315
			1 098	21,315
			1 098	21,315
15.08.2025	09:26:15,766	100		21,315
			100	21,315
			100	21,315
15.08.2025	09:26:08,901	100		21,29
			100	21,29
			100	21,29
15.08.2025	09:25:51,303	440		21,30
			440	21,30
			440	21,30
15.08.2025	09:25:24,033	800		21,295
			800	21,295
			800	21,295
15.08.2025	09:25:12,441	400		21,315
			400	21,315
			400	21,315
15.08.2025	09:24:59,897	100		21,315
			100	21,315
			100	21,315
15.08.2025	09:24:55,615	5		21,315
			5	21,315
			5	21,315
15.08.2025	09:24:43,141	52		21,315
			52	21,315
			52	21,315
15.08.2025	09:24:14,910	329		21,315
			329	21,315
			329	21,315
15.08.2025	09:24:13,705	833		21,315
			833	21,315
			833	21,315
15.08.2025	09:23:59,199	100		21,315
			100	21,315
			100	21,315
15.08.2025	09:23:57,353	500		21,315
			500	21,315
			500	21,315
15.08.2025	09:23:49,484	200		21,295
			200	21,295
			200	21,295
15.08.2025	09:23:40,649	50		21,295
			50	21,295
			50	21,295
15.08.2025	09:23:35,223	452		21,315
			452	21,315
			452	21,315
15.08.2025	09:23:26,421	163		21,265
			63	21,265
			163	21,265
			100	21,265
15.08.2025	09:23:20,105	1 300		21,315
			1 300	21,315
			1 300	21,315
15.08.2025	09:22:58,061	1		21,325
			1	21,325
			1	21,325
15.08.2025	09:22:39,550	954		21,285
			954	21,285
			954	21,285
15.08.2025	09:22:20,862	200		21,265
			200	21,265
			200	21,265
15.08.2025	09:22:18,198	100		21,31
			100	21,31
			100	21,31
15.08.2025	09:21:56,146	1 300		21,28
			1 300	21,28
			1 300	21,28
15.08.2025	09:21:55,701	600		21,30
			600	21,30
			600	21,30
15.08.2025	09:21:52,315	40		21,265
			40	21,265
			40	21,265
15.08.2025	09:21:18,459	95		21,285
			45	21,285
			95	21,285
			50	21,285
15.08.2025	09:21:16,002	251		21,34
			251	21,34
			251	21,34
15.08.2025	09:21:04,762	250		21,33
			250	21,33
			165	21,33
			85	21,33
15.08.2025	09:20:55,145	500		21,335
			500	21,335
			500	21,335
15.08.2025	09:20:51,942	234		21,355
			234	21,355
			234	21,355
15.08.2025	09:20:51,794	1 000		21,335
			1 000	21,335
			1 000	21,335
15.08.2025	09:20:36,671	30		21,335
			30	21,335
			30	21,335
15.08.2025	09:20:28,886	3		21,355
			3	21,355
			3	21,355
15.08.2025	09:20:26,407	1 000		21,335
			1 000	21,335
			1 000	21,335
15.08.2025	09:20:00,001	50		21,335
			50	21,335
			50	21,335
15.08.2025	09:19:52,365	10		21,355
			10	21,355
			10	21,355
15.08.2025	09:19:17,829	2		21,305
			2	21,305
			2	21,305
15.08.2025	09:19:06,461	25		21,335
			25	21,335
			25	21,335
15.08.2025	09:19:05,663	19		21,335
			19	21,335
			19	21,335
15.08.2025	09:19:05,518	500		21,305
			500	21,305
			500	21,305
15.08.2025	09:18:46,356	50		21,305
			50	21,305
			50	21,305
15.08.2025	09:18:40,209	45		21,305
			45	21,305
			45	21,305
15.08.2025	09:17:59,076	10		21,325
			10	21,325
			10	21,325
15.08.2025	09:17:56,097	30		21,325
			30	21,325
			30	21,325
15.08.2025	09:17:44,477	250		21,31
			250	21,31
			250	21,31
15.08.2025	09:17:13,653	35		21,33
			35	21,33
			35	21,33
15.08.2025	09:15:52,123	100		21,30
			100	21,30
			100	21,30
15.08.2025	09:15:30,059	100		21,285
			100	21,285
			100	21,285
15.08.2025	09:15:14,597	12		21,285
			12	21,285
			12	21,285
15.08.2025	09:14:35,230	9		21,285
			9	21,285
			9	21,285
15.08.2025	09:14:09,534	500		21,31
			500	21,31
			500	21,31
15.08.2025	09:13:42,757	10		21,30
			10	21,30
			10	21,30
15.08.2025	09:13:37,021	2		21,285
			2	21,285
			2	21,285
15.08.2025	09:13:04,446	152		21,30
			152	21,30
			152	21,30
15.08.2025	09:12:51,278	1 000		21,33
			1 000	21,33
			1 000	21,33
15.08.2025	09:11:57,697	83		21,29
			83	21,29
			83	21,29
15.08.2025	09:11:56,699	40		21,29
			40	21,29
			40	21,29
15.08.2025	09:11:44,602	60		21,305
			60	21,305
			60	21,305
15.08.2025	09:11:44,477	40		21,33
			40	21,33
			40	21,33
15.08.2025	09:11:34,197	4		21,33
			4	21,33
			4	21,33
15.08.2025	09:11:18,303	30		21,32
			30	21,32
			30	21,32
15.08.2025	09:11:13,981	1 000		21,315
			1 000	21,315
			1 000	21,315
15.08.2025	09:11:13,882	3		21,315
			3	21,315
			3	21,315
15.08.2025	09:11:11,066	200		21,315
			200	21,315
			200	21,315
15.08.2025	09:11:08,914	1 013		21,285
			1 013	21,285
			1 013	21,285
15.08.2025	09:11:07,547	604		21,315
			604	21,315
			604	21,315
15.08.2025	09:11:06,942	1 000		21,315
			1 000	21,315
			1 000	21,315
15.08.2025	09:11:06,268	150		21,315
			150	21,315
			150	21,315
15.08.2025	09:11:00,206	150		21,315
			150	21,315
			150	21,315
15.08.2025	09:10:57,993	1 000		21,285
			1 000	21,285
			1 000	21,285
15.08.2025	09:10:57,910	6		21,285
			6	21,285
			6	21,285
15.08.2025	09:10:54,370	39		21,315
			39	21,315
			39	21,315
15.08.2025	09:10:50,565	1		21,295
			1	21,295
			1	21,295
15.08.2025	09:10:50,480	100		21,315
			100	21,315
			100	21,315
15.08.2025	09:10:46,875	50		21,295
			50	21,295
			50	21,295
15.08.2025	09:10:45,723	200		21,295
			200	21,295
			200	21,295
15.08.2025	09:10:43,525	180		21,315
			180	21,315
			180	21,315
15.08.2025	09:10:38,328	1 000		21,295
			1 000	21,295
			1 000	21,295
15.08.2025	09:10:34,177	69		21,295
			59	21,295
			9	21,295
			60	21,295
			10	21,295
15.08.2025	09:09:53,868	4		21,315
			4	21,315
			4	21,315
15.08.2025	09:09:52,385	141		21,295
			141	21,295
			41	21,295
			100	21,295
15.08.2025	09:09:40,579	500		21,315
			500	21,315
			500	21,315
15.08.2025	09:09:39,819	345		21,355
			200	21,355
			50	21,355
			200	21,355
			95	21,355
			80	21,355
			65	21,355
15.08.2025	09:09:03,667	500		21,315
			500	21,315
			500	21,315
15.08.2025	09:08:47,270	930		21,30
			930	21,30
			930	21,30
15.08.2025	09:08:47,064	1 000		21,30
			1 000	21,30
			1 000	21,30
15.08.2025	09:08:44,513	547		21,30
			547	21,30
			70	21,30
			477	21,30
15.08.2025	09:08:44,348	1 300		21,30
			1 300	21,30
			1 300	21,30
15.08.2025	09:08:16,457	1 000		21,30
			48	21,30
			1 000	21,30
			932	21,30
			20	21,30
15.08.2025	09:08:02,026	220		21,305
			220	21,305
			220	21,305
15.08.2025	09:08:01,737	950		21,305
			950	21,305
			950	21,305
15.08.2025	09:07:57,476	1 300		21,305
			1 300	21,305
			1 300	21,305
15.08.2025	09:07:54,923	1 000		21,355
			900	21,355
			1 000	21,355
			100	21,355
15.08.2025	09:07:42,461	2 100		21,345
			2 000	21,345
			2 100	21,345
			100	21,345
15.08.2025	09:07:38,729	5 931		21,35
			2 501	21,35
			1 500	21,35
			1 750	21,35
			100	21,35
			220	21,35
			15	21,35
			2 396	21,35
			30	21,35
			3 000	21,35
			200	21,35
			50	21,35
			10	21,35
			90	21,35
15.08.2025	09:06:15,005	1 845		21,395
			25	21,395
			100	21,395
			50	21,395
			100	21,395
			50	21,395
			894	21,395
			301	21,395
			70	21,395
			600	21,395
			1 500	21,395
15.08.2025	09:03:08,491	1 500		21,41
			1 500	21,41
			3	21,41
			1 497	21,41
15.08.2025	09:03:04,210	500		21,415
			500	21,415
			500	21,415
15.08.2025	09:03:00,112	25		21,415
			25	21,415
			25	21,415
15.08.2025	09:02:54,110	3		21,445
			3	21,445
			3	21,445
15.08.2025	09:02:45,395	250		21,465
			250	21,465
			250	21,465
15.08.2025	09:02:20,962	170		21,415
			170	21,415
			170	21,415
15.08.2025	09:02:07,720	13		21,465
			13	21,465
			13	21,465
15.08.2025	09:01:59,128	150		21,415
			150	21,415
			150	21,415
15.08.2025	09:01:43,286	28		21,415
			28	21,415
			28	21,415
15.08.2025	09:01:41,779	100		21,415
			100	21,415
			100	21,415
15.08.2025	09:01:20,783	900		21,415
			900	21,415
			900	21,415
15.08.2025	09:00:29,450	100		21,465
			14	21,465
			86	21,465
			100	21,465
15.08.2025	09:00:08,963	20		21,465
			20	21,465
			20	21,465
15.08.2025	08:59:29,258	500		21,495
			500	21,495
			200	21,495
			300	21,495
15.08.2025	08:59:24,400	30		21,415
			30	21,415
			10	21,415
			20	21,415
15.08.2025	08:58:43,800	1 500		21,45
			1 500	21,45
			1 005	21,45
			495	21,45
15.08.2025	08:58:19,328	900		21,455
			900	21,455
			900	21,455
15.08.2025	08:57:42,397	900		21,455
			760	21,455
			900	21,455
			140	21,455
15.08.2025	08:57:42,001	200		21,455
			93	21,455
			107	21,455
			200	21,455
15.08.2025	08:57:16,730	50		21,455
			50	21,455
			50	21,455
15.08.2025	08:56:25,395	10		21,455
			10	21,455
			10	21,455
15.08.2025	08:56:22,233	30		21,495
			30	21,495
			30	21,495
15.08.2025	08:55:58,207	10		21,495
			10	21,495
			10	21,495
15.08.2025	08:55:39,190	435		21,495
			435	21,495
			435	21,495
15.08.2025	08:55:31,706	1 477		21,46
			1 477	21,46
			1 477	21,46
15.08.2025	08:55:21,084	700		21,46
			100	21,46
			25	21,46
			50	21,46
			2	21,46
			700	21,46
			523	21,46
15.08.2025	08:52:15,593	800		21,515
			800	21,515
			800	21,515
15.08.2025	08:52:06,260	2		21,54
			2	21,54
			2	21,54
15.08.2025	08:52:05,342	13		21,54
			13	21,54
			13	21,54
15.08.2025	08:52:00,097	55		21,54
			55	21,54
			55	21,54
15.08.2025	08:51:52,880	69		21,54
			69	21,54
			69	21,54
15.08.2025	08:51:46,277	60		21,465
			60	21,465
			60	21,465
15.08.2025	08:51:31,693	70		21,52
			70	21,52
			70	21,52
15.08.2025	08:51:18,534	900		21,48
			900	21,48
			900	21,48
15.08.2025	08:50:58,624	500		21,485
			500	21,485
			500	21,485
15.08.2025	08:50:54,022	400		21,485
			400	21,485
			400	21,485
15.08.2025	08:50:19,457	1 000		21,485
			300	21,485
			300	21,485
			400	21,485
			1 000	21,485
15.08.2025	08:50:11,949	200		21,485
			200	21,485
			200	21,485
15.08.2025	08:49:54,776	34		21,545
			34	21,545
			34	21,545
15.08.2025	08:49:36,320	50		21,545
			50	21,545
			50	21,545
15.08.2025	08:49:22,565	45		21,545
			45	21,545
			45	21,545
15.08.2025	08:49:10,335	10		21,545
			10	21,545
			10	21,545
15.08.2025	08:49:02,141	150		21,545
			150	21,545
			150	21,545
15.08.2025	08:49:01,849	100		21,485
			100	21,485
			100	21,485
15.08.2025	08:49:01,221	70		21,485
			70	21,485
			70	21,485
15.08.2025	08:48:52,452	111		21,545
			111	21,545
			111	21,545
15.08.2025	08:48:51,776	40		21,50
			40	21,50
			40	21,50
15.08.2025	08:48:46,016	40		21,50
			40	21,50
			40	21,50
15.08.2025	08:48:25,813	52		21,545
			52	21,545
			52	21,545
15.08.2025	08:48:18,499	42		21,545
			42	21,545
			42	21,545
15.08.2025	08:48:10,655	250		21,545
			250	21,545
			250	21,545
15.08.2025	08:48:07,408	500		21,545
			500	21,545
			500	21,545
15.08.2025	08:48:05,380	185		21,455
			185	21,455
			185	21,455
15.08.2025	08:48:04,152	92		21,545
			92	21,545
			92	21,545
15.08.2025	08:47:42,026	47		21,545
			47	21,545
			47	21,545
15.08.2025	08:47:40,529	500		21,51
			500	21,51
			500	21,51
15.08.2025	08:47:30,113	10		21,49
			10	21,49
			10	21,49
15.08.2025	08:47:13,554	800		21,51
			800	21,51
			800	21,51
15.08.2025	08:47:09,247	450		21,545
			450	21,545
			450	21,545
15.08.2025	08:46:57,589	800		21,51
			800	21,51
			800	21,51
15.08.2025	08:46:56,476	800		21,51
			800	21,51
			800	21,51
15.08.2025	08:46:53,998	50		21,545
			50	21,545
			50	21,545
15.08.2025	08:46:40,602	50		21,545
			50	21,545
			50	21,545
15.08.2025	08:46:38,841	47		21,545
			47	21,545
			47	21,545
15.08.2025	08:46:32,906	900		21,49
			900	21,49
			900	21,49
15.08.2025	08:46:30,011	75		21,545
			75	21,545
			75	21,545
15.08.2025	08:46:10,655	450		21,545
			450	21,545
			368	21,545
			82	21,545
15.08.2025	08:46:07,101	182		21,52
			82	21,52
			100	21,52
			182	21,52
15.08.2025	08:45:53,362	10		21,545
			10	21,545
			10	21,545
15.08.2025	08:45:31,001	1 105		21,52
			250	21,52
			10	21,52
			855	21,52
			1 095	21,52
15.08.2025	08:44:55,383	383		21,515
			383	21,515
			383	21,515
15.08.2025	08:44:45,947	900		21,45
			805	21,45
			900	21,45
			95	21,45
15.08.2025	08:44:41,130	929		21,515
			929	21,515
			93	21,515
			36	21,515
			800	21,515
15.08.2025	08:43:51,160	295		21,43
			295	21,43
			295	21,43
15.08.2025	08:43:42,882	900		21,515
			900	21,515
			900	21,515
15.08.2025	08:43:42,279	160		21,515
			160	21,515
			160	21,515
15.08.2025	08:43:41,674	44		21,515
			44	21,515
			44	21,515
15.08.2025	08:43:41,629	3 000		21,50
			3 000	21,50
			3 000	21,50
15.08.2025	08:43:41,203	475		21,52
			50	21,52
			100	21,52
			220	21,52
			3	21,52
			200	21,52
			2	21,52
			370	21,52
			5	21,52
15.08.2025	08:42:32,162	800		21,495
			800	21,495
			800	21,495
15.08.2025	08:42:29,202	900		21,40
			888	21,40
			900	21,40
			12	21,40
15.08.2025	08:42:25,522	800		21,495
			800	21,495
			800	21,495
15.08.2025	08:42:24,924	800		21,495
			800	21,495
			800	21,495
15.08.2025	08:42:24,726	900		21,40
			900	21,40
			700	21,40
			200	21,40
15.08.2025	08:42:24,315	1 000		21,495
			1 000	21,495
			200	21,495
			800	21,495
15.08.2025	08:42:22,371	800		21,43
			800	21,43
			600	21,43
			200	21,43
15.08.2025	08:42:21,879	800		21,435
			594	21,435
			800	21,435
			200	21,435
			6	21,435
15.08.2025	08:42:21,305	1 200		21,49
			29	21,49
			1 200	21,49
			1 171	21,49
15.08.2025	08:42:16,773	1 200		21,49
			1 165	21,49
			800	21,49
			130	21,49
			270	21,49
			35	21,49
15.08.2025	08:42:14,144	800		21,445
			800	21,445
			800	21,445
15.08.2025	08:42:13,881	333		21,445
			333	21,445
			133	21,445
			200	21,445
15.08.2025	08:42:07,649	50		21,485
			50	21,485
			50	21,485
15.08.2025	08:42:06,944	1		21,485
			1	21,485
			1	21,485
15.08.2025	08:42:06,244	188		21,485
			188	21,485
			188	21,485
15.08.2025	08:42:05,794	585		21,485
			20	21,485
			100	21,485
			515	21,485
			70	21,485
			465	21,485
15.08.2025	08:41:28,184	800		21,425
			800	21,425
			800	21,425
15.08.2025	08:41:27,833	500		21,425
			500	21,425
			500	21,425
15.08.2025	08:41:24,085	900		21,485
			900	21,485
			900	21,485
15.08.2025	08:41:23,461	3		21,485
			3	21,485
			3	21,485
15.08.2025	08:41:23,082	275		21,485
			200	21,485
			275	21,485
			75	21,485
15.08.2025	08:40:52,955	4 093		21,385
			500	21,385
			93	21,385
			2 793	21,385
			4 000	21,385
			175	21,385
			450	21,385
			175	21,385
15.08.2025	08:40:29,519	800		21,545
			800	21,545
			800	21,545
15.08.2025	08:40:22,486	539		21,545
			539	21,545
			539	21,545
15.08.2025	08:40:21,200	100		21,545
			100	21,545
			100	21,545
15.08.2025	08:40:20,074	200		21,545
			200	21,545
			200	21,545
15.08.2025	08:40:06,750	900		21,43
			900	21,43
			900	21,43
15.08.2025	08:40:06,001	800		21,545
			800	21,545
			800	21,545
15.08.2025	08:40:05,701	900		21,43
			900	21,43
			730	21,43
			170	21,43
15.08.2025	08:40:05,398	9		21,545
			9	21,545
			9	21,545
15.08.2025	08:39:59,570	720		21,565
			720	21,565
			720	21,565
15.08.2025	08:39:50,569	100		21,565
			100	21,565
			100	21,565
15.08.2025	08:39:46,256	900		21,43
			900	21,43
			900	21,43
15.08.2025	08:39:40,808	300		21,43
			300	21,43
			300	21,43
15.08.2025	08:38:59,656	520		21,43
			24	21,43
			400	21,43
			496	21,43
			120	21,43
15.08.2025	08:38:55,986	900		21,43
			900	21,43
			900	21,43
15.08.2025	08:38:26,097	70		21,44
			70	21,44
			70	21,44
15.08.2025	08:38:26,023	450		21,44
			65	21,44
			450	21,44
			100	21,44
			285	21,44
15.08.2025	08:37:56,722	40		21,575
			40	21,575
			40	21,575
15.08.2025	08:37:53,494	232		21,575
			232	21,575
			232	21,575
15.08.2025	08:37:46,874	180		21,575
			180	21,575
			180	21,575
15.08.2025	08:37:39,358	95		21,575
			95	21,575
			95	21,575
15.08.2025	08:37:31,582	9		21,575
			9	21,575
			9	21,575
15.08.2025	08:37:17,219	500		21,565
			500	21,565
			500	21,565
15.08.2025	08:37:15,303	100		21,57
			100	21,57
			51	21,57
			49	21,57
15.08.2025	08:37:03,008	100		21,55
			100	21,55
			100	21,55
15.08.2025	08:36:58,005	1 000		21,54
			1 000	21,54
			1 000	21,54
15.08.2025	08:36:48,916	570		21,55
			70	21,55
			500	21,55
			570	21,55
15.08.2025	08:36:48,854	285		21,55
			30	21,55
			285	21,55
			10	21,55
			245	21,55
15.08.2025	08:36:41,986	100		21,495
			100	21,495
			100	21,495
15.08.2025	08:36:11,495	11 432		21,50
			120	21,50
			5	21,50
			150	21,50
			1 200	21,50
			40	21,50
			40	21,50
			500	21,50
			8 800	21,50
			150	21,50
			300	21,50
			11 427	21,50
			2	21,50
			15	21,50
			25	21,50
			90	21,50
15.08.2025	08:36:07,779	1 100		21,495
			1 000	21,495
			100	21,495
			1 100	21,495
15.08.2025	08:36:05,670	1 000		21,495
			1 000	21,495
			1 000	21,495
15.08.2025	08:35:36,433	100		21,495
			100	21,495
			100	21,495
15.08.2025	08:35:33,420	800		21,435
			800	21,435
			800	21,435
15.08.2025	08:35:31,608	1 000		21,495
			1 000	21,495
			1 000	21,495
15.08.2025	08:35:31,507	836		21,495
			836	21,495
			836	21,495
15.08.2025	08:35:30,807	100		21,495
			100	21,495
			100	21,495
15.08.2025	08:35:29,145	100		21,435
			100	21,435
			100	21,435
15.08.2025	08:35:28,223	800		21,435
			800	21,435
			800	21,435
15.08.2025	08:35:26,082	1 000		21,495
			1 000	21,495
			1 000	21,495
15.08.2025	08:35:25,479	224		21,495
			224	21,495
			224	21,495
15.08.2025	08:35:24,889	200		21,495
			200	21,495
			200	21,495
15.08.2025	08:35:23,086	800		21,43
			800	21,43
			800	21,43
15.08.2025	08:35:20,054	1 000		21,495
			1 000	21,495
			1 000	21,495
15.08.2025	08:35:19,632	300		21,495
			300	21,495
			300	21,495
15.08.2025	08:34:50,513	1 000		21,495
			1 000	21,495
			1 000	21,495
15.08.2025	08:34:47,930	50		21,495
			50	21,495
			50	21,495
15.08.2025	08:34:44,939	50		21,495
			50	21,495
			50	21,495
15.08.2025	08:34:40,452	100		21,495
			100	21,495
			100	21,495
15.08.2025	08:34:37,006	150		21,43
			150	21,43
			150	21,43
15.08.2025	08:34:26,911	100		21,495
			100	21,495
			100	21,495
15.08.2025	08:34:15,139	800		21,43
			800	21,43
			800	21,43
15.08.2025	08:34:13,957	755		21,495
			755	21,495
			755	21,495
15.08.2025	08:34:08,017	100		21,495
			100	21,495
			100	21,495
15.08.2025	08:34:02,345	60		21,40
			60	21,40
			60	21,40
15.08.2025	08:34:01,852	125		21,495
			125	21,495
			125	21,495
15.08.2025	08:33:50,457	827		21,495
			827	21,495
			827	21,495
15.08.2025	08:33:50,358	1 000		21,495
			1 000	21,495
			409	21,495
			591	21,495
15.08.2025	08:33:49,855	1 000		21,495
			110	21,495
			40	21,495
			1 000	21,495
			700	21,495
			150	21,495
15.08.2025	08:33:36,347	55		21,49
			55	21,49
			55	21,49
15.08.2025	08:33:18,116	596		21,49
			596	21,49
			596	21,49
15.08.2025	08:33:11,677	12		21,49
			12	21,49
			12	21,49
15.08.2025	08:33:03,752	450		21,49
			450	21,49
			450	21,49
15.08.2025	08:33:03,251	550		21,49
			550	21,49
			50	21,49
			500	21,49
15.08.2025	08:32:26,535	10		21,49
			10	21,49
			10	21,49
15.08.2025	08:32:18,189	60		21,40
			60	21,40
			60	21,40
15.08.2025	08:32:15,312	42		21,49
			42	21,49
			42	21,49
15.08.2025	08:32:05,031	150		21,40
			150	21,40
			150	21,40
15.08.2025	08:31:59,296	24		21,40
			24	21,40
			24	21,40
15.08.2025	08:31:48,754	10		21,49
			10	21,49
			10	21,49
15.08.2025	08:31:34,364	55		21,49
			55	21,49
			55	21,49
15.08.2025	08:31:08,805	330		21,385
			330	21,385
			330	21,385
15.08.2025	08:31:01,314	10		21,49
			10	21,49
			10	21,49
15.08.2025	08:30:44,073	2		21,49
			2	21,49
			2	21,49
15.08.2025	08:30:16,440	904		21,445
			904	21,445
			904	21,445
15.08.2025	08:30:13,423	1 000		21,45
			46	21,45
			904	21,45
			50	21,45
			1 000	21,45
15.08.2025	08:29:52,739	947		21,445
			947	21,445
			947	21,445
15.08.2025	08:29:51,132	1		21,445
			1	21,445
			1	21,445
15.08.2025	08:29:43,422	46		21,385
			46	21,385
			46	21,385
15.08.2025	08:29:33,502	800		21,40
			800	21,40
			534	21,40
			266	21,40
15.08.2025	08:29:33,257	696		21,445
			696	21,445
			696	21,445
15.08.2025	08:29:03,198	99		21,475
			99	21,475
			99	21,475
15.08.2025	08:28:49,496	10		21,475
			10	21,475
			10	21,475
15.08.2025	08:28:41,246	505		21,455
			505	21,455
			245	21,455
			260	21,455
15.08.2025	08:28:16,123	795		21,45
			795	21,45
			795	21,45
15.08.2025	08:28:07,516	800		21,445
			800	21,445
			800	21,445
15.08.2025	08:28:04,605	50		21,445
			50	21,445
			50	21,445
15.08.2025	08:28:01,688	5		21,445
			5	21,445
			5	21,445
15.08.2025	08:28:00,686	1		21,445
			1	21,445
			1	21,445
15.08.2025	08:27:52,044	800		21,455
			800	21,455
			300	21,455
			500	21,455
15.08.2025	08:27:51,542	575		21,455
			100	21,455
			475	21,455
			575	21,455
15.08.2025	08:27:47,680	100		21,44
			100	21,44
			100	21,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung