Tradegate Exchange

Nvidia Corp.

354

114

172.30

Date	Time	Volume	Order Volume	Price
05/11/2025	07:56:43.849	500		172.30
			500	172.30
			500	172.30
05/11/2025	07:56:29.750	40		172.22
			40	172.22
			40	172.22
05/11/2025	07:56:23.035	1		172.30
			1	172.30
			1	172.30
05/11/2025	07:56:00.174	90		172.18
			30	172.18
			90	172.18
			60	172.18
05/11/2025	07:56:00.109	13		172.18
			13	172.18
			13	172.18
05/11/2025	07:55:14.397	2		172.30
			2	172.30
			2	172.30
05/11/2025	07:54:58.942	500		172.28
			500	172.28
			500	172.28
05/11/2025	07:54:43.570	720		172.24
			15	172.24
			220	172.24
			705	172.24
			500	172.24
05/11/2025	07:54:43.498	780		172.40
			10	172.40
			120	172.40
			30	172.40
			20	172.40
			600	172.40
			780	172.40
05/11/2025	07:53:32.094	515		172.42
			500	172.42
			5	172.42
			515	172.42
			10	172.42
05/11/2025	07:53:10.649	20		172.60
			20	172.60
			10	172.60
			10	172.60
05/11/2025	07:52:57.986	3		172.60
			3	172.60
			3	172.60
05/11/2025	07:52:15.098	1		172.42
			1	172.42
			1	172.42
05/11/2025	07:51:55.953	199		172.42
			199	172.42
			199	172.42
05/11/2025	07:51:36.284	13		172.60
			3	172.60
			10	172.60
			13	172.60
05/11/2025	07:51:28.605	10		172.42
			10	172.42
			10	172.42
05/11/2025	07:51:22.173	4		172.60
			4	172.60
			4	172.60
05/11/2025	07:51:09.190	3		172.42
			3	172.42
			3	172.42
05/11/2025	07:50:53.362	11		172.60
			11	172.60
			11	172.60
05/11/2025	07:50:38.790	400		172.42
			400	172.42
			400	172.42
05/11/2025	07:50:35.265	4		172.42
			4	172.42
			4	172.42
05/11/2025	07:50:33.220	5		172.42
			5	172.42
			5	172.42
05/11/2025	07:50:30.238	10		172.60
			10	172.60
			10	172.60
05/11/2025	07:50:06.370	11		172.42
			11	172.42
			11	172.42
05/11/2025	07:49:54.631	6		172.42
			6	172.42
			6	172.42
05/11/2025	07:49:22.685	90		172.40
			90	172.40
			70	172.40
			20	172.40
05/11/2025	07:49:15.749	15		172.40
			15	172.40
			15	172.40
05/11/2025	07:48:06.246	10		172.70
			10	172.70
			10	172.70
05/11/2025	07:47:43.537	30		172.40
			20	172.40
			30	172.40
			10	172.40
05/11/2025	07:47:32.130	17		172.40
			17	172.40
			17	172.40
05/11/2025	07:47:31.009	200		172.68
			200	172.68
			200	172.68
05/11/2025	07:47:19.629	20		172.70
			20	172.70
			20	172.70
05/11/2025	07:47:12.076	10		172.70
			10	172.70
			10	172.70
05/11/2025	07:46:09.005	96		172.70
			96	172.70
			70	172.70
			26	172.70
05/11/2025	07:45:26.226	500		172.52
			500	172.52
			500	172.52
05/11/2025	07:45:25.805	30		172.70
			20	172.70
			30	172.70
			10	172.70
05/11/2025	07:44:57.305	500		172.50
			500	172.50
			500	172.50
05/11/2025	07:44:54.618	57		172.50
			57	172.50
			37	172.50
			20	172.50
05/11/2025	07:44:47.936	100		172.50
			100	172.50
			100	172.50
05/11/2025	07:44:46.732	500		172.32
			500	172.32
			500	172.32
05/11/2025	07:44:42.457	415		172.28
			415	172.28
			415	172.28
05/11/2025	07:44:38.542	2 186		172.26
			415	172.26
			160	172.26
			100	172.26
			2 000	172.26
			20	172.26
			500	172.26
			6	172.26
			20	172.26
			150	172.26
			1	172.26
			500	172.26
			500	172.26
05/11/2025	07:43:45.071	500		172.60
			500	172.60
			500	172.60
05/11/2025	07:43:14.271	500		172.50
			20	172.50
			480	172.50
			500	172.50
05/11/2025	07:43:05.247	20		172.50
			20	172.50
			20	172.50
05/11/2025	07:43:02.908	15		172.50
			3	172.50
			12	172.50
			15	172.50
05/11/2025	07:42:55.342	150		172.30
			150	172.30
			150	172.30
05/11/2025	07:42:50.467	20		172.34
			20	172.34
			20	172.34
05/11/2025	07:42:20.998	58		172.32
			58	172.32
			58	172.32
05/11/2025	07:42:16.307	1		172.50
			1	172.50
			1	172.50
05/11/2025	07:42:09.082	7		172.50
			7	172.50
			7	172.50
05/11/2025	07:42:04.463	30		172.50
			30	172.50
			30	172.50
05/11/2025	07:42:02.553	15		172.32
			15	172.32
			15	172.32
05/11/2025	07:41:56.173	100		172.32
			100	172.32
			100	172.32
05/11/2025	07:41:16.569	49		172.36
			49	172.36
			49	172.36
05/11/2025	07:41:09.242	17		172.50
			17	172.50
			17	172.50
05/11/2025	07:41:02.995	25		172.36
			25	172.36
			25	172.36
05/11/2025	07:40:59.218	500		172.34
			500	172.34
			500	172.34
05/11/2025	07:40:54.870	500		172.42
			30	172.42
			20	172.42
			184	172.42
			246	172.42
			20	172.42
			500	172.42
05/11/2025	07:40:01.107	493		172.22
			100	172.22
			45	172.22
			30	172.22
			76	172.22
			32	172.22
			493	172.22
			100	172.22
			55	172.22
			55	172.22
05/11/2025	07:40:00.929	419		172.22
			419	172.22
			419	172.22
05/11/2025	07:40:00.839	250		172.24
			250	172.24
			250	172.24
05/11/2025	07:39:58.048	200		172.24
			200	172.24
			200	172.24
05/11/2025	07:39:57.983	400		172.26
			400	172.26
			400	172.26
05/11/2025	07:39:50.479	10		172.50
			10	172.50
			10	172.50
05/11/2025	07:39:08.621	35		172.50
			35	172.50
			35	172.50
05/11/2025	07:38:37.228	207		172.24
			15	172.24
			119	172.24
			3	172.24
			50	172.24
			207	172.24
			20	172.24
05/11/2025	07:38:37.072	12		172.24
			12	172.24
			12	172.24
05/11/2025	07:38:32.619	430		172.30
			25	172.30
			5	172.30
			100	172.30
			270	172.30
			60	172.30
			200	172.30
			200	172.30
05/11/2025	07:38:28.584	400		172.40
			200	172.40
			400	172.40
			200	172.40
05/11/2025	07:38:23.129	241		172.42
			183	172.42
			10	172.42
			241	172.42
			2	172.42
			40	172.42
			6	172.42
05/11/2025	07:38:22.854	335		172.42
			10	172.42
			20	172.42
			50	172.42
			40	172.42
			2	172.42
			200	172.42
			60	172.42
			3	172.42
			10	172.42
			275	172.42
05/11/2025	07:38:21.585	285		172.50
			40	172.50
			25	172.50
			20	172.50
			185	172.50
			200	172.50
			100	172.50
05/11/2025	07:38:18.225	400		172.52
			400	172.52
			400	172.52
05/11/2025	07:38:09.509	400		172.52
			400	172.52
			400	172.52
05/11/2025	07:38:08.813	3		172.52
			3	172.52
			3	172.52
05/11/2025	07:38:07.249	400		172.52
			400	172.52
			400	172.52
05/11/2025	07:38:05.570	60		172.66
			20	172.66
			20	172.66
			10	172.66
			45	172.66
			20	172.66
			5	172.66
05/11/2025	07:37:07.244	2 161		173.00
			200	173.00
			5	173.00
			182	173.00
			500	173.00
			1	173.00
			300	173.00
			83	173.00
			30	173.00
			200	173.00
			20	173.00
			300	173.00
			200	173.00
			30	173.00
			30	173.00
			441	173.00
			1 700	173.00
			30	173.00
			50	173.00
			20	173.00
05/11/2025	07:36:09.144	450		172.78
			450	172.78
			450	172.78
05/11/2025	07:36:08.642	450		172.78
			450	172.78
			450	172.78
05/11/2025	07:35:46.228	50		172.98
			50	172.98
			50	172.98
05/11/2025	07:34:45.029	500		172.76
			500	172.76
			500	172.76
05/11/2025	07:34:36.075	500		172.80
			500	172.80
			500	172.80
05/11/2025	07:34:34.465	10		172.80
			10	172.80
			10	172.80
05/11/2025	07:34:32.754	99		172.80
			99	172.80
			99	172.80
05/11/2025	07:34:32.150	4		172.80
			4	172.80
			4	172.80
05/11/2025	07:34:31.962	12		172.78
			12	172.78
			12	172.78
05/11/2025	07:34:31.694	100		172.80
			100	172.80
			100	172.80
05/11/2025	07:34:25.716	1 628		172.70
			99	172.70
			29	172.70
			1 000	172.70
			112	172.70
			500	172.70
			500	172.70
			500	172.70
			500	172.70
			16	172.70
05/11/2025	07:33:12.163	400		172.70
			400	172.70
			400	172.70
05/11/2025	07:33:11.256	400		172.60
			400	172.60
			400	172.60
05/11/2025	07:33:10.800	100		172.54
			100	172.54
			100	172.54
05/11/2025	07:33:07.442	400		172.60
			400	172.60
			400	172.60
05/11/2025	07:33:02.139	330		172.60
			1	172.60
			10	172.60
			121	172.60
			300	172.60
			198	172.60
			30	172.60
05/11/2025	07:32:20.734	400		172.62
			400	172.62
			400	172.62
05/11/2025	07:32:19.559	500		172.52
			500	172.52
			500	172.52
05/11/2025	07:32:16.239	11		172.52
			11	172.52
			11	172.52
05/11/2025	07:32:13.094	1		172.52
			1	172.52
			1	172.52
05/11/2025	07:32:11.989	5		172.70
			5	172.70
			5	172.70
05/11/2025	07:32:10.805	3		172.70
			3	172.70
			3	172.70
05/11/2025	07:32:08.171	50		172.70
			50	172.70
			50	172.70
05/11/2025	07:32:05.053	500		172.70
			500	172.70
			500	172.70
05/11/2025	07:32:04.550	52		172.70
			52	172.70
			52	172.70
05/11/2025	07:32:03.667	1		172.52
			1	172.52
			1	172.52
05/11/2025	07:32:02.183	25		172.52
			25	172.52
			15	172.52
			10	172.52
05/11/2025	07:32:02.069	500		172.52
			500	172.52
			500	172.52
05/11/2025	07:32:00.229	106		172.70
			106	172.70
			106	172.70
05/11/2025	07:31:59.021	8		172.70
			8	172.70
			1	172.70
			7	172.70
05/11/2025	07:31:29.623	500		172.62
			500	172.62
			500	172.62
05/11/2025	07:31:21.538	1 000		172.80
			20	172.80
			850	172.80
			120	172.80
			10	172.80
			1 000	172.80
05/11/2025	07:31:15.795	499		172.62
			26	172.62
			44	172.62
			50	172.62
			44	172.62
			200	172.62
			10	172.62
			50	172.62
			499	172.62
			75	172.62
05/11/2025	07:31:13.890	500		172.62
			456	172.62
			18	172.62
			500	172.62
			26	172.62
05/11/2025	07:31:00.869	5 391		172.88
			4	172.88
			1	172.88
			500	172.88
			11	172.88
			1	172.88
			42	172.88
			500	172.88
			58	172.88
			40	172.88
			2	172.88
			3	172.88
			500	172.88
			1	172.88
			10	172.88
			2	172.88
			20	172.88
			5	172.88
			1	172.88
			15	172.88
			5	172.88
			6	172.88
			200	172.88
			25	172.88
			569	172.88
			1	172.88
			100	172.88
			58	172.88
			20	172.88
			2	172.88
			50	172.88
			10	172.88
			40	172.88
			25	172.88
			1	172.88
			15	172.88
			7	172.88
			70	172.88
			8	172.88
			168	172.88
			40	172.88
			34	172.88
			30	172.88
			5	172.88
			50	172.88
			76	172.88
			230	172.88
			83	172.88
			30	172.88
			18	172.88
			22	172.88
			2	172.88
			3	172.88
			20	172.88
			40	172.88
			1	172.88
			2	172.88
			200	172.88
			180	172.88
			155	172.88
			10	172.88
			5	172.88
			60	172.88
			50	172.88
			1	172.88
			3	172.88
			15	172.88
			10	172.88
			5	172.88
			4	172.88
			40	172.88
			28	172.88
			200	172.88
			10	172.88
			2	172.88
			449	172.88
			28	172.88
			1	172.88
			40	172.88
			533	172.88
			5	172.88
			17	172.88
			11	172.88
			5	172.88
			3	172.88
			2	172.88
			1	172.88
			25	172.88
			3	172.88
			27	172.88
			1 000	172.88
			17	172.88
			15	172.88
			120	172.88
			12	172.88
			10	172.88
			50	172.88
			2 000	172.88
			16	172.88
			1	172.88
			15	172.88
			30	172.88
			25	172.88
			5	172.88
			52	172.88
			20	172.88
			58	172.88
			1	172.88
			1 000	172.88
			10	172.88
			5	172.88
			10	172.88
			10	172.88
			9	172.88
			1	172.88
			13	172.88
			5	172.88
			12	172.88
			10	172.88
			3	172.88
			10	172.88
			25	172.88
			25	172.88
			25	172.88
			1	172.88
			35	172.88
			100	172.88
			99	172.88
			3	172.88
			3	172.88
			11	172.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.355 / Ask: 41.36
Volume: 46 617
-1.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 07:57:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice