Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4947
5773
105,2737
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 14:46:33,390 | 25 | 105,3001 | |
| 25 | 105,3001 | |||
| 25 | 105,3001 | |||
| 11.08.2025 | 14:46:30,787 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 11.08.2025 | 14:46:25,541 | 15 | 105,2951 | |
| 15 | 105,2951 | |||
| 15 | 105,2951 | |||
| 11.08.2025 | 14:46:15,076 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 11.08.2025 | 14:46:08,833 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:46:04,915 | 5 | 105,3149 | |
| 5 | 105,3149 | |||
| 5 | 105,3149 | |||
| 11.08.2025 | 14:45:57,664 | 106 | 105,3149 | |
| 106 | 105,3149 | |||
| 106 | 105,3149 | |||
| 11.08.2025 | 14:45:49,311 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 11.08.2025 | 14:45:39,747 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:45:38,033 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:45:22,342 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 11.08.2025 | 14:45:21,028 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 11.08.2025 | 14:45:13,183 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 14:45:06,139 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 14:44:55,262 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 11.08.2025 | 14:44:35,126 | 48 | 105,3151 | |
| 48 | 105,3151 | |||
| 48 | 105,3151 | |||
| 11.08.2025 | 14:44:21,037 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 14:44:20,739 | 3 | 105,3201 | |
| 3 | 105,3201 | |||
| 3 | 105,3201 | |||
| 11.08.2025 | 14:43:49,743 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 11.08.2025 | 14:43:19,556 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 14:42:48,063 | 15 | 105,3499 | |
| 15 | 105,3499 | |||
| 15 | 105,3499 | |||
| 11.08.2025 | 14:42:22,007 | 4 | 105,3499 | |
| 4 | 105,3499 | |||
| 4 | 105,3499 | |||
| 11.08.2025 | 14:41:47,889 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 14:41:34,608 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 11.08.2025 | 14:41:18,411 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 14:41:11,968 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 11.08.2025 | 14:41:08,532 | 20 | 105,3399 | |
| 20 | 105,3399 | |||
| 20 | 105,3399 | |||
| 11.08.2025 | 14:40:50,131 | 3 | 105,3251 | |
| 3 | 105,3251 | |||
| 3 | 105,3251 | |||
| 11.08.2025 | 14:40:42,789 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:40:36,151 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 11.08.2025 | 14:40:35,649 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 11.08.2025 | 14:40:17,938 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:39:59,926 | 12 | 105,3401 | |
| 12 | 105,3401 | |||
| 12 | 105,3401 | |||
| 11.08.2025 | 14:39:43,523 | 4 | 105,3499 | |
| 4 | 105,3499 | |||
| 4 | 105,3499 | |||
| 11.08.2025 | 14:39:31,744 | 10 | 105,3201 | |
| 10 | 105,3201 | |||
| 10 | 105,3201 | |||
| 11.08.2025 | 14:39:14,635 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 14:39:12,218 | 4 | 105,3399 | |
| 4 | 105,3399 | |||
| 4 | 105,3399 | |||
| 11.08.2025 | 14:38:42,325 | 1 | 105,3301 | |
| 1 | 105,3301 | |||
| 1 | 105,3301 | |||
| 11.08.2025 | 14:37:49,173 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:37:33,574 | 24 | 105,3549 | |
| 24 | 105,3549 | |||
| 24 | 105,3549 | |||
| 11.08.2025 | 14:37:30,483 | 2 | 105,3251 | |
| 2 | 105,3251 | |||
| 2 | 105,3251 | |||
| 11.08.2025 | 14:37:24,712 | 8 | 105,3251 | |
| 8 | 105,3251 | |||
| 8 | 105,3251 | |||
| 11.08.2025 | 14:37:14,341 | 8 | 105,3499 | |
| 8 | 105,3499 | |||
| 8 | 105,3499 | |||
| 11.08.2025 | 14:36:57,433 | 3 | 105,3349 | |
| 3 | 105,3349 | |||
| 3 | 105,3349 | |||
| 11.08.2025 | 14:36:54,215 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 11.08.2025 | 14:36:44,547 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 14:36:13,949 | 2 | 105,3301 | |
| 2 | 105,3301 | |||
| 2 | 105,3301 | |||
| 11.08.2025 | 14:36:06,796 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 11.08.2025 | 14:35:33,685 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 11.08.2025 | 14:35:33,184 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 14:35:18,484 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 11.08.2025 | 14:35:02,880 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 11.08.2025 | 14:33:33,093 | 5 | 105,3199 | |
| 5 | 105,3199 | |||
| 5 | 105,3199 | |||
| 11.08.2025 | 14:33:25,750 | 2 | 105,3199 | |
| 2 | 105,3199 | |||
| 2 | 105,3199 | |||
| 11.08.2025 | 14:33:18,815 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 14:33:04,724 | 3 | 105,3149 | |
| 3 | 105,3149 | |||
| 3 | 105,3149 | |||
| 11.08.2025 | 14:32:48,828 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 11.08.2025 | 14:32:47,222 | 9 | 105,3099 | |
| 9 | 105,3099 | |||
| 9 | 105,3099 | |||
| 11.08.2025 | 14:32:20,239 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 11.08.2025 | 14:31:19,947 | 2 | 105,3199 | |
| 2 | 105,3199 | |||
| 2 | 105,3199 | |||
| 11.08.2025 | 14:30:57,009 | 3 | 105,3349 | |
| 3 | 105,3349 | |||
| 3 | 105,3349 | |||
| 11.08.2025 | 14:29:52,677 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:29:48,751 | 3 | 105,3252 | |
| 3 | 105,3252 | |||
| 3 | 105,3252 | |||
| 11.08.2025 | 14:29:32,559 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 14:29:15,343 | 10 | 105,3449 | |
| 10 | 105,3449 | |||
| 10 | 105,3449 | |||
| 11.08.2025 | 14:29:14,941 | 3 | 105,3449 | |
| 3 | 105,3449 | |||
| 3 | 105,3449 | |||
| 11.08.2025 | 14:28:51,595 | 2 | 105,3649 | |
| 2 | 105,3649 | |||
| 2 | 105,3649 | |||
| 11.08.2025 | 14:28:19,588 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 14:28:10,533 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:28:04,395 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:27:56,443 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:27:18,994 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 11.08.2025 | 14:27:17,684 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 14:27:03,595 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 14:26:58,965 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 14:26:44,384 | 1 | 105,3451 | |
| 1 | 105,3451 | |||
| 1 | 105,3451 | |||
| 11.08.2025 | 14:26:35,533 | 10 | 105,3699 | |
| 10 | 105,3699 | |||
| 10 | 105,3699 | |||
| 11.08.2025 | 14:26:33,519 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 11.08.2025 | 14:26:23,856 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 14:26:17,015 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 11.08.2025 | 14:26:09,368 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 11.08.2025 | 14:25:59,904 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 11.08.2025 | 14:25:40,384 | 4 | 105,3749 | |
| 4 | 105,3749 | |||
| 4 | 105,3749 | |||
| 11.08.2025 | 14:25:34,046 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 14:25:18,940 | 5 | 105,3451 | |
| 5 | 105,3451 | |||
| 5 | 105,3451 | |||
| 11.08.2025 | 14:25:06,259 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 11.08.2025 | 14:24:59,609 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 11.08.2025 | 14:24:54,377 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 11.08.2025 | 14:24:48,211 | 14 | 105,3601 | |
| 14 | 105,3601 | |||
| 14 | 105,3601 | |||
| 11.08.2025 | 14:24:36,668 | 95 | 105,3551 | |
| 95 | 105,3551 | |||
| 95 | 105,3551 | |||
| 11.08.2025 | 14:24:22,174 | 10 | 105,3849 | |
| 10 | 105,3849 | |||
| 10 | 105,3849 | |||
| 11.08.2025 | 14:24:18,451 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 11.08.2025 | 14:23:31,241 | 10 | 105,3951 | |
| 10 | 105,3951 | |||
| 10 | 105,3951 | |||
| 11.08.2025 | 14:23:14,743 | 5 | 105,4299 | |
| 5 | 105,4299 | |||
| 5 | 105,4299 | |||
| 11.08.2025 | 14:23:00,848 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 11.08.2025 | 14:22:54,007 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 14:22:44,033 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 14:22:37,801 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 11.08.2025 | 14:22:34,984 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 11.08.2025 | 14:22:28,339 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 11.08.2025 | 14:22:19,682 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 11.08.2025 | 14:22:07,804 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 11.08.2025 | 14:21:54,920 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 11.08.2025 | 14:21:45,769 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 11.08.2025 | 14:21:24,903 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 11.08.2025 | 14:21:18,155 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 11.08.2025 | 14:20:48,667 | 1 | 105,4451 | |
| 1 | 105,4451 | |||
| 1 | 105,4451 | |||
| 11.08.2025 | 14:20:00,198 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 11.08.2025 | 14:19:55,068 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 14:19:22,547 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 11.08.2025 | 14:19:00,108 | 3 | 105,4601 | |
| 3 | 105,4601 | |||
| 3 | 105,4601 | |||
| 11.08.2025 | 14:18:44,509 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 14:18:41,890 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 11.08.2025 | 14:18:16,830 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 11.08.2025 | 14:18:03,433 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 11.08.2025 | 14:18:03,029 | 3 | 105,4551 | |
| 3 | 105,4551 | |||
| 3 | 105,4551 | |||
| 11.08.2025 | 14:18:02,929 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 11.08.2025 | 14:17:54,882 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 14:17:32,928 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 11.08.2025 | 14:17:23,066 | 7 | 105,4799 | |
| 7 | 105,4799 | |||
| 7 | 105,4799 | |||
| 11.08.2025 | 14:17:18,126 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 11.08.2025 | 14:17:06,552 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 11.08.2025 | 14:16:09,984 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 11.08.2025 | 14:16:06,761 | 3 | 105,4749 | |
| 3 | 105,4749 | |||
| 3 | 105,4749 | |||
| 11.08.2025 | 14:15:48,342 | 1 | 105,4451 | |
| 1 | 105,4451 | |||
| 1 | 105,4451 | |||
| 11.08.2025 | 14:15:34,050 | 4 | 105,4351 | |
| 4 | 105,4351 | |||
| 4 | 105,4351 | |||
| 11.08.2025 | 14:15:13,822 | 5 | 105,4399 | |
| 5 | 105,4399 | |||
| 5 | 105,4399 | |||
| 11.08.2025 | 14:15:12,114 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 11.08.2025 | 14:14:57,252 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 14:14:45,929 | 4 | 105,4201 | |
| 4 | 105,4201 | |||
| 4 | 105,4201 | |||
| 11.08.2025 | 14:14:40,798 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 11.08.2025 | 14:14:31,387 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 14:14:29,244 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 11.08.2025 | 14:14:28,524 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 14:13:41,196 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 11.08.2025 | 14:13:10,281 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 14:12:08,875 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 11.08.2025 | 14:12:00,829 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 11.08.2025 | 14:11:56,488 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 11.08.2025 | 14:11:52,966 | 95 | 105,4049 | |
| 95 | 105,4049 | |||
| 95 | 105,4049 | |||
| 11.08.2025 | 14:11:14,412 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 11.08.2025 | 14:11:11,889 | 3 | 105,3751 | |
| 3 | 105,3751 | |||
| 3 | 105,3751 | |||
| 11.08.2025 | 14:11:01,825 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 11.08.2025 | 14:11:01,526 | 10 | 105,4099 | |
| 10 | 105,4099 | |||
| 10 | 105,4099 | |||
| 11.08.2025 | 14:10:49,847 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 14:10:36,760 | 16 | 105,4149 | |
| 16 | 105,4149 | |||
| 16 | 105,4149 | |||
| 11.08.2025 | 14:10:09,887 | 38 | 105,3951 | |
| 38 | 105,3951 | |||
| 38 | 105,3951 | |||
| 11.08.2025 | 14:09:19,455 | 9 | 105,3851 | |
| 9 | 105,3851 | |||
| 9 | 105,3851 | |||
| 11.08.2025 | 14:09:14,526 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 11.08.2025 | 14:09:13,425 | 3 | 105,3751 | |
| 3 | 105,3751 | |||
| 3 | 105,3751 | |||
| 11.08.2025 | 14:09:08,990 | 10 | 105,3751 | |
| 10 | 105,3751 | |||
| 10 | 105,3751 | |||
| 11.08.2025 | 14:08:49,858 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 11.08.2025 | 14:08:32,838 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 14:08:28,513 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 11.08.2025 | 14:08:08,467 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 11.08.2025 | 14:08:07,961 | 3 | 105,3701 | |
| 3 | 105,3701 | |||
| 3 | 105,3701 | |||
| 11.08.2025 | 14:07:55,878 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 11.08.2025 | 14:07:44,704 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 11.08.2025 | 14:07:44,404 | 4 | 105,3799 | |
| 4 | 105,3799 | |||
| 4 | 105,3799 | |||
| 11.08.2025 | 14:06:56,385 | 95 | 105,3801 | |
| 95 | 105,3801 | |||
| 95 | 105,3801 | |||
| 11.08.2025 | 14:06:31,207 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 11.08.2025 | 14:06:29,911 | 1 | 105,3951 | |
| 1 | 105,3951 | |||
| 1 | 105,3951 | |||
| 11.08.2025 | 14:06:19,733 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 14:06:12,884 | 1 | 105,3901 | |
| 1 | 105,3901 | |||
| 1 | 105,3901 | |||
| 11.08.2025 | 14:05:39,861 | 10 | 105,4149 | |
| 10 | 105,4149 | |||
| 10 | 105,4149 | |||
| 11.08.2025 | 14:05:36,238 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 11.08.2025 | 14:05:29,289 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 11.08.2025 | 14:05:13,884 | 3 | 105,3751 | |
| 3 | 105,3751 | |||
| 3 | 105,3751 | |||
| 11.08.2025 | 14:05:04,213 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 11.08.2025 | 14:05:00,496 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 11.08.2025 | 14:04:54,149 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 11.08.2025 | 14:04:50,532 | 2 | 105,3651 | |
| 2 | 105,3651 | |||
| 2 | 105,3651 | |||
| 11.08.2025 | 14:03:18,447 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 11.08.2025 | 14:03:06,574 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 11.08.2025 | 14:03:05,061 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 11.08.2025 | 14:02:59,629 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 11.08.2025 | 14:02:50,969 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 11.08.2025 | 14:02:39,284 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 14:02:38,075 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 11.08.2025 | 14:02:20,153 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 11.08.2025 | 14:01:53,279 | 4 | 105,3601 | |
| 4 | 105,3601 | |||
| 4 | 105,3601 | |||
| 11.08.2025 | 14:01:35,064 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 14:00:49,676 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 14:00:46,955 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 14:00:23,927 | 5 | 105,3249 | |
| 5 | 105,3249 | |||
| 5 | 105,3249 | |||
| 11.08.2025 | 14:00:13,142 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 13:59:54,427 | 59 | 105,3449 | |
| 59 | 105,3449 | |||
| 59 | 105,3449 | |||
| 11.08.2025 | 13:59:44,061 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 13:59:29,080 | 5 | 105,3549 | |
| 5 | 105,3549 | |||
| 5 | 105,3549 | |||
| 11.08.2025 | 13:59:11,869 | 7 | 105,3301 | |
| 7 | 105,3301 | |||
| 7 | 105,3301 | |||
| 11.08.2025 | 13:59:05,132 | 8 | 105,3499 | |
| 8 | 105,3499 | |||
| 8 | 105,3499 | |||
| 11.08.2025 | 13:58:58,498 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 13:58:49,847 | 3 | 105,3151 | |
| 3 | 105,3151 | |||
| 3 | 105,3151 | |||
| 11.08.2025 | 13:58:49,249 | 10 | 105,3399 | |
| 10 | 105,3399 | |||
| 10 | 105,3399 | |||
| 11.08.2025 | 13:58:33,247 | 2 | 105,3201 | |
| 2 | 105,3201 | |||
| 2 | 105,3201 | |||
| 11.08.2025 | 13:58:23,085 | 2 | 105,3449 | |
| 2 | 105,3449 | |||
| 2 | 105,3449 | |||
| 11.08.2025 | 13:58:02,953 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 13:58:01,651 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 11.08.2025 | 13:57:54,007 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 13:57:49,677 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 13:57:48,470 | 3 | 105,3301 | |
| 3 | 105,3301 | |||
| 3 | 105,3301 | |||
| 11.08.2025 | 13:57:16,686 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 11.08.2025 | 13:57:14,878 | 3 | 105,3499 | |
| 3 | 105,3499 | |||
| 3 | 105,3499 | |||
| 11.08.2025 | 13:56:59,581 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 13:56:59,081 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 13:55:43,939 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 13:55:39,813 | 24 | 105,3399 | |
| 24 | 105,3399 | |||
| 24 | 105,3399 | |||
| 11.08.2025 | 13:55:39,611 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 13:55:38,910 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 11.08.2025 | 13:55:22,106 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 13:55:16,077 | 3 | 105,3599 | |
| 3 | 105,3599 | |||
| 3 | 105,3599 | |||
| 11.08.2025 | 13:55:09,785 | 150 | 105,3401 | |
| 150 | 105,3401 | |||
| 150 | 105,3401 | |||
| 11.08.2025 | 13:54:56,359 | 5 | 105,3699 | |
| 5 | 105,3699 | |||
| 5 | 105,3699 | |||
| 11.08.2025 | 13:54:56,036 | 35 | 105,3501 | |
| 35 | 105,3501 | |||
| 35 | 105,3501 | |||
| 11.08.2025 | 13:54:37,543 | 1 | 105,3451 | |
| 1 | 105,3451 | |||
| 1 | 105,3451 | |||
| 11.08.2025 | 13:54:25,872 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 11.08.2025 | 13:54:13,895 | 55 | 105,3451 | |
| 55 | 105,3451 | |||
| 55 | 105,3451 | |||
| 11.08.2025 | 13:54:10,778 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 13:53:48,450 | 3 | 105,3501 | |
| 3 | 105,3501 | |||
| 3 | 105,3501 | |||
| 11.08.2025 | 13:53:43,017 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 11.08.2025 | 13:53:26,622 | 4 | 105,3799 | |
| 4 | 105,3799 | |||
| 4 | 105,3799 | |||
| 11.08.2025 | 13:53:01,262 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 11.08.2025 | 13:52:42,062 | 36 | 105,3749 | |
| 36 | 105,3749 | |||
| 36 | 105,3749 | |||
| 11.08.2025 | 13:52:21,936 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 13:52:08,051 | 2 | 105,3749 | |
| 2 | 105,3749 | |||
| 2 | 105,3749 | |||
| 11.08.2025 | 13:52:04,632 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 11.08.2025 | 13:51:51,757 | 6 | 105,3699 | |
| 6 | 105,3699 | |||
| 6 | 105,3699 | |||
| 11.08.2025 | 13:51:38,178 | 2 | 105,3401 | |
| 2 | 105,3401 | |||
| 2 | 105,3401 | |||
| 11.08.2025 | 13:50:18,304 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 11.08.2025 | 13:50:16,899 | 2 | 105,3649 | |
| 2 | 105,3649 | |||
| 2 | 105,3649 | |||
| 11.08.2025 | 13:50:13,174 | 45 | 105,3451 | |
| 45 | 105,3451 | |||
| 45 | 105,3451 | |||
| 11.08.2025 | 13:50:04,932 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 11.08.2025 | 13:49:51,038 | 3 | 105,3549 | |
| 3 | 105,3549 | |||
| 3 | 105,3549 | |||
| 11.08.2025 | 13:49:38,054 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 11.08.2025 | 13:48:54,687 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 11.08.2025 | 13:48:52,778 | 3 | 105,3649 | |
| 3 | 105,3649 | |||
| 3 | 105,3649 | |||
| 11.08.2025 | 13:48:30,865 | 5 | 105,3699 | |
| 5 | 105,3699 | |||
| 5 | 105,3699 | |||
| 11.08.2025 | 13:48:27,142 | 11 | 105,3451 | |
| 11 | 105,3451 | |||
| 11 | 105,3451 | |||
| 11.08.2025 | 13:48:17,280 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 11.08.2025 | 13:47:46,204 | 2 | 105,3301 | |
| 2 | 105,3301 | |||
| 2 | 105,3301 | |||
| 11.08.2025 | 13:47:39,153 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 13:47:23,562 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 13:47:19,867 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 13:47:19,735 | 1 | 105,3301 | |
| 1 | 105,3301 | |||
| 1 | 105,3301 | |||
| 11.08.2025 | 13:47:18,614 | 28 | 105,3499 | |
| 28 | 105,3499 | |||
| 28 | 105,3499 | |||
| 11.08.2025 | 13:47:07,967 | 2 | 105,3349 | |
| 2 | 105,3349 | |||
| 2 | 105,3349 | |||
| 11.08.2025 | 13:46:49,662 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 11.08.2025 | 13:46:44,829 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 13:46:21,482 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 13:45:52,905 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 11.08.2025 | 13:45:20,599 | 5 | 105,2951 | |
| 5 | 105,2951 | |||
| 5 | 105,2951 | |||
| 11.08.2025 | 13:44:58,769 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 13:44:48,207 | 4 | 105,2951 | |
| 4 | 105,2951 | |||
| 4 | 105,2951 | |||
| 11.08.2025 | 13:44:27,079 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 13:44:22,055 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 13:43:13,649 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 11.08.2025 | 13:42:51,118 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 13:42:41,451 | 38 | 105,3049 | |
| 38 | 105,3049 | |||
| 38 | 105,3049 | |||
| 11.08.2025 | 13:42:41,250 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 13:42:32,401 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 11.08.2025 | 13:42:18,112 | 3 | 105,2751 | |
| 3 | 105,2751 | |||
| 3 | 105,2751 | |||
| 11.08.2025 | 13:42:06,370 | 54 | 105,29 | |
| 54 | 105,29 | |||
| 54 | 105,29 | |||
| 11.08.2025 | 13:41:49,836 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 11.08.2025 | 13:41:41,792 | 5 | 105,2849 | |
| 5 | 105,2849 | |||
| 5 | 105,2849 | |||
| 11.08.2025 | 13:41:38,776 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 11.08.2025 | 13:41:34,449 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 11.08.2025 | 13:40:45,552 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 11.08.2025 | 13:40:39,714 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 11.08.2025 | 13:40:28,655 | 6 | 105,2699 | |
| 6 | 105,2699 | |||
| 6 | 105,2699 | |||
| 11.08.2025 | 13:40:26,393 | 142 | 105,2699 | |
| 142 | 105,2699 | |||
| 142 | 105,2699 | |||
| 11.08.2025 | 13:40:25,936 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 11.08.2025 | 13:40:18,294 | 3 | 105,2551 | |
| 3 | 105,2551 | |||
| 3 | 105,2551 | |||
| 11.08.2025 | 13:40:15,074 | 5 | 105,2799 | |
| 5 | 105,2799 | |||
| 5 | 105,2799 | |||
| 11.08.2025 | 13:39:23,454 | 8 | 105,2799 | |
| 8 | 105,2799 | |||
| 8 | 105,2799 | |||
| 11.08.2025 | 13:39:17,619 | 3 | 105,2799 | |
| 3 | 105,2799 | |||
| 3 | 105,2799 | |||
| 11.08.2025 | 13:37:03,515 | 3 | 105,2749 | |
| 3 | 105,2749 | |||
| 3 | 105,2749 | |||
| 11.08.2025 | 13:37:02,711 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 11.08.2025 | 13:36:53,370 | 10 | 105,2699 | |
| 10 | 105,2699 | |||
| 10 | 105,2699 | |||
| 11.08.2025 | 13:36:25,753 | 5 | 105,2599 | |
| 5 | 105,2599 | |||
| 5 | 105,2599 | |||
| 11.08.2025 | 13:36:13,296 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 11.08.2025 | 13:35:58,836 | 1 | 105,2301 | |
| 1 | 105,2301 | |||
| 1 | 105,2301 | |||
| 11.08.2025 | 13:35:38,911 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 11.08.2025 | 13:35:34,579 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 11.08.2025 | 13:35:31,965 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 11.08.2025 | 13:35:21,607 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 13:34:48,197 | 3 | 105,2051 | |
| 3 | 105,2051 | |||
| 3 | 105,2051 | |||
| 11.08.2025 | 13:34:38,036 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 13:34:33,704 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 13:33:56,100 | 8 | 105,2249 | |
| 8 | 105,2249 | |||
| 8 | 105,2249 | |||
| 11.08.2025 | 13:33:21,478 | 2 | 105,2001 | |
| 2 | 105,2001 | |||
| 2 | 105,2001 | |||
| 11.08.2025 | 13:33:20,320 | 28 | 105,2249 | |
| 28 | 105,2249 | |||
| 28 | 105,2249 | |||
| 11.08.2025 | 13:33:09,102 | 20 | 105,2249 | |
| 20 | 105,2249 | |||
| 20 | 105,2249 | |||
| 11.08.2025 | 13:32:58,249 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 11.08.2025 | 13:32:49,081 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 11.08.2025 | 13:32:28,768 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 11.08.2025 | 13:32:28,084 | 1 | 105,1951 | |
| 1 | 105,1951 | |||
| 1 | 105,1951 | |||
| 11.08.2025 | 13:32:21,823 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 11.08.2025 | 13:32:18,100 | 1 | 105,1951 | |
| 1 | 105,1951 | |||
| 1 | 105,1951 | |||
| 11.08.2025 | 13:31:40,262 | 20 | 105,2149 | |
| 20 | 105,2149 | |||
| 20 | 105,2149 | |||
| 11.08.2025 | 13:31:32,913 | 29 | 105,2149 | |
| 29 | 105,2149 | |||
| 29 | 105,2149 | |||
| 11.08.2025 | 13:31:29,395 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 11.08.2025 | 13:31:16,073 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 11.08.2025 | 13:30:47,433 | 1 | 105,1801 | |
| 1 | 105,1801 | |||
| 1 | 105,1801 | |||
| 11.08.2025 | 13:30:05,570 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 11.08.2025 | 13:29:49,261 | 4 | 105,1901 | |
| 4 | 105,1901 | |||
| 4 | 105,1901 | |||
| 11.08.2025 | 13:29:33,354 | 4 | 105,2199 | |
| 4 | 105,2199 | |||
| 4 | 105,2199 | |||
| 11.08.2025 | 13:29:23,591 | 5 | 105,1851 | |
| 5 | 105,1851 | |||
| 5 | 105,1851 | |||
| 11.08.2025 | 13:29:23,088 | 1 | 105,1851 | |
| 1 | 105,1851 | |||
| 1 | 105,1851 | |||
| 11.08.2025 | 13:28:45,857 | 10 | 105,2149 | |
| 10 | 105,2149 | |||
| 10 | 105,2149 | |||
| 11.08.2025 | 13:28:36,296 | 8 | 105,2149 | |
| 8 | 105,2149 | |||
| 8 | 105,2149 | |||
| 11.08.2025 | 13:28:23,919 | 10 | 105,2199 | |
| 10 | 105,2199 | |||
| 10 | 105,2199 | |||
| 11.08.2025 | 13:28:23,718 | 5 | 105,2199 | |
| 5 | 105,2199 | |||
| 5 | 105,2199 | |||
| 11.08.2025 | 13:28:18,085 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 11.08.2025 | 13:28:16,273 | 2 | 105,2199 | |
| 2 | 105,2199 | |||
| 2 | 105,2199 | |||
| 11.08.2025 | 13:28:15,166 | 2 | 105,2001 | |
| 2 | 105,2001 | |||
| 2 | 105,2001 | |||
| 11.08.2025 | 13:27:57,765 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 11.08.2025 | 13:27:51,217 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 11.08.2025 | 13:27:40,650 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 13:27:08,854 | 2 | 105,2698 | |
| 2 | 105,2698 | |||
| 2 | 105,2698 | |||
| 11.08.2025 | 13:27:01,109 | 24 | 105,2301 | |
| 24 | 105,2301 | |||
| 24 | 105,2301 | |||
| 11.08.2025 | 13:26:50,236 | 20 | 105,2349 | |
| 20 | 105,2349 | |||
| 20 | 105,2349 | |||
| 11.08.2025 | 13:26:29,400 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 11.08.2025 | 13:26:20,946 | 4 | 105,2001 | |
| 4 | 105,2001 | |||
| 4 | 105,2001 | |||
| 11.08.2025 | 13:25:58,406 | 4 | 105,2449 | |
| 4 | 105,2449 | |||
| 4 | 105,2449 | |||
| 11.08.2025 | 13:25:47,848 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 11.08.2025 | 13:25:45,330 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 11.08.2025 | 13:25:44,224 | 20 | 105,2299 | |
| 20 | 105,2299 | |||
| 20 | 105,2299 | |||
| 11.08.2025 | 13:25:31,239 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 11.08.2025 | 13:25:03,353 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 11.08.2025 | 13:24:51,887 | 2 | 105,2049 | |
| 2 | 105,2049 | |||
| 2 | 105,2049 | |||
| 11.08.2025 | 13:24:25,322 | 1 | 105,1801 | |
| 1 | 105,1801 | |||
| 1 | 105,1801 | |||
| 11.08.2025 | 13:24:16,468 | 41 | 105,1751 | |
| 41 | 105,1751 | |||
| 41 | 105,1751 | |||
| 11.08.2025 | 13:24:13,950 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 11.08.2025 | 13:24:03,790 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 20:38:03
Letzte Aktualisierung:
11.08.2025 @ 20:38:03