BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
788
660
44.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2025 | 17:14:46.605 | 1 000 | 44.13 | |
| 1 000 | 44.13 | |||
| 1 000 | 44.13 | |||
| 09/05/2025 | 17:14:16.501 | 50 | 44.13 | |
| 50 | 44.13 | |||
| 50 | 44.13 | |||
| 09/05/2025 | 17:13:56.768 | 1 000 | 44.25 | |
| 1 000 | 44.25 | |||
| 1 000 | 44.25 | |||
| 09/05/2025 | 17:13:56.056 | 55 | 44.25 | |
| 55 | 44.25 | |||
| 55 | 44.25 | |||
| 09/05/2025 | 17:13:15.401 | 140 | 44.25 | |
| 140 | 44.25 | |||
| 140 | 44.25 | |||
| 09/05/2025 | 17:13:03.169 | 13 | 44.25 | |
| 13 | 44.25 | |||
| 13 | 44.25 | |||
| 09/05/2025 | 17:12:25.106 | 1 000 | 44.13 | |
| 1 000 | 44.13 | |||
| 1 000 | 44.13 | |||
| 09/05/2025 | 17:11:59.698 | 12 | 44.25 | |
| 12 | 44.25 | |||
| 12 | 44.25 | |||
| 09/05/2025 | 17:11:30.393 | 45 | 44.25 | |
| 45 | 44.25 | |||
| 45 | 44.25 | |||
| 09/05/2025 | 17:11:19.724 | 1 000 | 44.13 | |
| 1 000 | 44.13 | |||
| 930 | 44.13 | |||
| 70 | 44.13 | |||
| 09/05/2025 | 17:08:57.776 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 09/05/2025 | 17:08:25.694 | 43 | 44.13 | |
| 43 | 44.13 | |||
| 30 | 44.13 | |||
| 12 | 44.13 | |||
| 1 | 44.13 | |||
| 09/05/2025 | 17:07:51.858 | 7 | 44.25 | |
| 7 | 44.25 | |||
| 7 | 44.25 | |||
| 09/05/2025 | 17:05:50.920 | 300 | 44.25 | |
| 300 | 44.25 | |||
| 300 | 44.25 | |||
| 09/05/2025 | 17:02:12.945 | 25 | 44.25 | |
| 25 | 44.25 | |||
| 25 | 44.25 | |||
| 09/05/2025 | 16:58:54.981 | 3 | 44.25 | |
| 3 | 44.25 | |||
| 3 | 44.25 | |||
| 09/05/2025 | 16:58:52.263 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 09/05/2025 | 16:56:29.145 | 130 | 44.25 | |
| 130 | 44.25 | |||
| 130 | 44.25 | |||
| 09/05/2025 | 16:56:14.948 | 226 | 44.25 | |
| 226 | 44.25 | |||
| 226 | 44.25 | |||
| 09/05/2025 | 16:54:09.754 | 4 | 44.25 | |
| 4 | 44.25 | |||
| 4 | 44.25 | |||
| 09/05/2025 | 16:50:41.343 | 130 | 44.25 | |
| 130 | 44.25 | |||
| 130 | 44.25 | |||
| 09/05/2025 | 16:47:19.798 | 2 | 44.25 | |
| 2 | 44.25 | |||
| 2 | 44.25 | |||
| 09/05/2025 | 16:46:16.496 | 46 | 44.25 | |
| 46 | 44.25 | |||
| 46 | 44.25 | |||
| 09/05/2025 | 16:45:59.273 | 5 | 44.25 | |
| 5 | 44.25 | |||
| 5 | 44.25 | |||
| 09/05/2025 | 16:45:42.062 | 400 | 44.25 | |
| 400 | 44.25 | |||
| 400 | 44.25 | |||
| 09/05/2025 | 16:45:26.995 | 10 | 44.25 | |
| 10 | 44.25 | |||
| 10 | 44.25 | |||
| 09/05/2025 | 16:42:58.295 | 5 | 44.25 | |
| 5 | 44.25 | |||
| 5 | 44.25 | |||
| 09/05/2025 | 16:42:17.448 | 22 | 44.25 | |
| 12 | 44.25 | |||
| 10 | 44.25 | |||
| 22 | 44.25 | |||
| 09/05/2025 | 16:41:28.179 | 2 | 44.25 | |
| 2 | 44.25 | |||
| 2 | 44.25 | |||
| 09/05/2025 | 16:37:26.082 | 40 | 44.25 | |
| 40 | 44.25 | |||
| 40 | 44.25 | |||
| 09/05/2025 | 16:37:01.691 | 65 | 44.25 | |
| 65 | 44.25 | |||
| 65 | 44.25 | |||
| 09/05/2025 | 16:36:57.226 | 50 | 44.25 | |
| 50 | 44.25 | |||
| 50 | 44.25 | |||
| 09/05/2025 | 16:36:48.794 | 19 | 44.13 | |
| 12 | 44.13 | |||
| 19 | 44.13 | |||
| 7 | 44.13 | |||
| 09/05/2025 | 16:35:38.818 | 60 | 44.25 | |
| 60 | 44.25 | |||
| 60 | 44.25 | |||
| 09/05/2025 | 16:34:55.129 | 208 | 44.19 | |
| 208 | 44.19 | |||
| 208 | 44.19 | |||
| 09/05/2025 | 16:34:50.539 | 12 | 44.18 | |
| 12 | 44.18 | |||
| 12 | 44.18 | |||
| 09/05/2025 | 16:34:43.114 | 25 | 44.18 | |
| 25 | 44.18 | |||
| 25 | 44.18 | |||
| 09/05/2025 | 16:34:34.641 | 113 | 44.18 | |
| 113 | 44.18 | |||
| 113 | 44.18 | |||
| 09/05/2025 | 16:34:09.387 | 92 | 44.18 | |
| 92 | 44.18 | |||
| 92 | 44.18 | |||
| 09/05/2025 | 16:33:23.454 | 92 | 44.18 | |
| 92 | 44.18 | |||
| 92 | 44.18 | |||
| 09/05/2025 | 16:31:52.379 | 38 | 44.13 | |
| 12 | 44.13 | |||
| 26 | 44.13 | |||
| 38 | 44.13 | |||
| 09/05/2025 | 16:31:39.446 | 100 | 44.18 | |
| 100 | 44.18 | |||
| 100 | 44.18 | |||
| 09/05/2025 | 16:28:28.438 | 100 | 44.19 | |
| 100 | 44.19 | |||
| 100 | 44.19 | |||
| 09/05/2025 | 16:28:16.686 | 12 | 44.19 | |
| 12 | 44.19 | |||
| 12 | 44.19 | |||
| 09/05/2025 | 16:27:07.470 | 114 | 44.22 | |
| 114 | 44.22 | |||
| 114 | 44.22 | |||
| 09/05/2025 | 16:27:00.664 | 900 | 44.20 | |
| 900 | 44.20 | |||
| 900 | 44.20 | |||
| 09/05/2025 | 16:26:52.091 | 900 | 44.19 | |
| 900 | 44.19 | |||
| 900 | 44.19 | |||
| 09/05/2025 | 16:24:33.364 | 100 | 44.23 | |
| 100 | 44.23 | |||
| 100 | 44.23 | |||
| 09/05/2025 | 16:24:20.827 | 50 | 44.23 | |
| 50 | 44.23 | |||
| 50 | 44.23 | |||
| 09/05/2025 | 16:24:19.102 | 20 | 44.20 | |
| 20 | 44.20 | |||
| 20 | 44.20 | |||
| 09/05/2025 | 16:22:51.624 | 250 | 44.15 | |
| 250 | 44.15 | |||
| 12 | 44.15 | |||
| 193 | 44.15 | |||
| 45 | 44.15 | |||
| 09/05/2025 | 16:22:07.016 | 5 | 44.23 | |
| 5 | 44.23 | |||
| 5 | 44.23 | |||
| 09/05/2025 | 16:18:28.913 | 20 | 44.23 | |
| 20 | 44.23 | |||
| 20 | 44.23 | |||
| 09/05/2025 | 16:16:39.185 | 100 | 44.23 | |
| 100 | 44.23 | |||
| 100 | 44.23 | |||
| 09/05/2025 | 16:14:47.415 | 2 | 44.13 | |
| 2 | 44.13 | |||
| 2 | 44.13 | |||
| 09/05/2025 | 16:14:46.455 | 20 | 44.23 | |
| 20 | 44.23 | |||
| 20 | 44.23 | |||
| 09/05/2025 | 16:13:29.009 | 11 | 44.23 | |
| 11 | 44.23 | |||
| 11 | 44.23 | |||
| 09/05/2025 | 16:13:02.727 | 200 | 44.23 | |
| 200 | 44.23 | |||
| 200 | 44.23 | |||
| 09/05/2025 | 16:12:02.946 | 33 | 44.23 | |
| 33 | 44.23 | |||
| 9 | 44.23 | |||
| 9 | 44.23 | |||
| 15 | 44.23 | |||
| 09/05/2025 | 16:10:43.078 | 125 | 44.13 | |
| 125 | 44.13 | |||
| 125 | 44.13 | |||
| 09/05/2025 | 16:10:27.906 | 500 | 44.13 | |
| 500 | 44.13 | |||
| 500 | 44.13 | |||
| 09/05/2025 | 16:10:10.829 | 5 | 44.23 | |
| 5 | 44.23 | |||
| 5 | 44.23 | |||
| 09/05/2025 | 16:08:41.278 | 988 | 44.12 | |
| 988 | 44.12 | |||
| 988 | 44.12 | |||
| 09/05/2025 | 16:08:25.688 | 1 012 | 44.13 | |
| 1 000 | 44.13 | |||
| 1 012 | 44.13 | |||
| 12 | 44.13 | |||
| 09/05/2025 | 16:02:59.449 | 14 | 44.23 | |
| 14 | 44.23 | |||
| 14 | 44.23 | |||
| 09/05/2025 | 16:02:30.798 | 50 | 44.13 | |
| 50 | 44.13 | |||
| 12 | 44.13 | |||
| 38 | 44.13 | |||
| 09/05/2025 | 15:56:26.688 | 50 | 44.25 | |
| 50 | 44.25 | |||
| 50 | 44.25 | |||
| 09/05/2025 | 15:55:54.386 | 226 | 44.25 | |
| 226 | 44.25 | |||
| 226 | 44.25 | |||
| 09/05/2025 | 15:55:51.068 | 16 | 44.25 | |
| 16 | 44.25 | |||
| 16 | 44.25 | |||
| 09/05/2025 | 15:54:43.009 | 28 | 44.25 | |
| 28 | 44.25 | |||
| 28 | 44.25 | |||
| 09/05/2025 | 15:54:07.537 | 15 | 44.25 | |
| 15 | 44.25 | |||
| 12 | 44.25 | |||
| 3 | 44.25 | |||
| 09/05/2025 | 15:54:05.642 | 11 | 44.25 | |
| 11 | 44.25 | |||
| 11 | 44.25 | |||
| 09/05/2025 | 15:51:02.294 | 500 | 44.13 | |
| 6 | 44.13 | |||
| 12 | 44.13 | |||
| 500 | 44.13 | |||
| 482 | 44.13 | |||
| 09/05/2025 | 15:50:16.084 | 300 | 44.25 | |
| 300 | 44.25 | |||
| 300 | 44.25 | |||
| 09/05/2025 | 15:49:48.107 | 12 | 44.19 | |
| 12 | 44.19 | |||
| 12 | 44.19 | |||
| 09/05/2025 | 15:48:41.587 | 11 | 44.25 | |
| 11 | 44.25 | |||
| 11 | 44.25 | |||
| 09/05/2025 | 15:47:46.493 | 12 | 44.25 | |
| 12 | 44.25 | |||
| 12 | 44.25 | |||
| 09/05/2025 | 15:47:44.102 | 80 | 44.20 | |
| 80 | 44.20 | |||
| 80 | 44.20 | |||
| 09/05/2025 | 15:47:00.133 | 112 | 44.25 | |
| 112 | 44.25 | |||
| 112 | 44.25 | |||
| 09/05/2025 | 15:46:35.716 | 50 | 44.13 | |
| 50 | 44.13 | |||
| 50 | 44.13 | |||
| 09/05/2025 | 15:46:15.229 | 12 | 44.14 | |
| 12 | 44.14 | |||
| 12 | 44.14 | |||
| 09/05/2025 | 15:44:56.669 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 09/05/2025 | 15:44:14.461 | 31 | 44.25 | |
| 12 | 44.25 | |||
| 19 | 44.25 | |||
| 31 | 44.25 | |||
| 09/05/2025 | 15:42:25.153 | 750 | 44.13 | |
| 125 | 44.13 | |||
| 625 | 44.13 | |||
| 750 | 44.13 | |||
| 09/05/2025 | 15:40:40.117 | 20 | 44.13 | |
| 20 | 44.13 | |||
| 8 | 44.13 | |||
| 12 | 44.13 | |||
| 09/05/2025 | 15:37:10.174 | 30 | 44.25 | |
| 30 | 44.25 | |||
| 30 | 44.25 | |||
| 09/05/2025 | 15:36:53.905 | 1 500 | 44.25 | |
| 1 500 | 44.25 | |||
| 1 500 | 44.25 | |||
| 09/05/2025 | 15:36:43.536 | 1 500 | 44.25 | |
| 1 500 | 44.25 | |||
| 1 500 | 44.25 | |||
| 09/05/2025 | 15:36:33.136 | 1 500 | 44.25 | |
| 1 500 | 44.25 | |||
| 1 500 | 44.25 | |||
| 09/05/2025 | 15:36:28.056 | 3 000 | 44.26 | |
| 3 000 | 44.26 | |||
| 3 000 | 44.26 | |||
| 09/05/2025 | 15:36:27.279 | 3 000 | 44.26 | |
| 3 000 | 44.26 | |||
| 3 000 | 44.26 | |||
| 09/05/2025 | 15:36:19.108 | 1 500 | 44.25 | |
| 1 500 | 44.25 | |||
| 1 500 | 44.25 | |||
| 09/05/2025 | 15:36:16.101 | 1 | 44.15 | |
| 1 | 44.15 | |||
| 1 | 44.15 | |||
| 09/05/2025 | 15:36:08.706 | 1 500 | 44.25 | |
| 97 | 44.25 | |||
| 1 403 | 44.25 | |||
| 1 500 | 44.25 | |||
| 09/05/2025 | 15:34:48.572 | 1 | 44.25 | |
| 1 | 44.25 | |||
| 1 | 44.25 | |||
| 09/05/2025 | 15:33:57.009 | 757 | 44.15 | |
| 757 | 44.15 | |||
| 757 | 44.15 | |||
| 09/05/2025 | 15:33:49.621 | 15 | 44.25 | |
| 15 | 44.25 | |||
| 15 | 44.25 | |||
| 09/05/2025 | 15:33:10.130 | 1 500 | 44.25 | |
| 120 | 44.25 | |||
| 1 380 | 44.25 | |||
| 1 500 | 44.25 | |||
| 09/05/2025 | 15:31:19.414 | 1 500 | 44.24 | |
| 1 500 | 44.24 | |||
| 1 500 | 44.24 | |||
| 09/05/2025 | 15:31:09.022 | 1 500 | 44.24 | |
| 1 500 | 44.24 | |||
| 1 300 | 44.24 | |||
| 200 | 44.24 | |||
| 09/05/2025 | 15:30:17.804 | 200 | 44.20 | |
| 200 | 44.20 | |||
| 200 | 44.20 | |||
| 09/05/2025 | 15:30:14.482 | 229 | 44.20 | |
| 29 | 44.20 | |||
| 229 | 44.20 | |||
| 200 | 44.20 | |||
| 09/05/2025 | 15:30:11.632 | 500 | 44.18 | |
| 500 | 44.18 | |||
| 500 | 44.18 | |||
| 09/05/2025 | 15:30:01.651 | 500 | 44.17 | |
| 500 | 44.17 | |||
| 500 | 44.17 | |||
| 09/05/2025 | 15:29:58.180 | 90 | 44.15 | |
| 90 | 44.15 | |||
| 90 | 44.15 | |||
| 09/05/2025 | 15:26:47.859 | 10 | 44.19 | |
| 10 | 44.19 | |||
| 10 | 44.19 | |||
| 09/05/2025 | 15:25:37.796 | 500 | 44.19 | |
| 500 | 44.19 | |||
| 500 | 44.19 | |||
| 09/05/2025 | 15:24:10.310 | 3 | 44.19 | |
| 3 | 44.19 | |||
| 3 | 44.19 | |||
| 09/05/2025 | 15:23:32.466 | 271 | 44.19 | |
| 271 | 44.19 | |||
| 271 | 44.19 | |||
| 09/05/2025 | 15:22:10.335 | 226 | 44.19 | |
| 12 | 44.19 | |||
| 214 | 44.19 | |||
| 226 | 44.19 | |||
| 09/05/2025 | 15:18:52.632 | 4 | 44.19 | |
| 4 | 44.19 | |||
| 4 | 44.19 | |||
| 09/05/2025 | 15:18:13.627 | 5 | 44.19 | |
| 5 | 44.19 | |||
| 5 | 44.19 | |||
| 09/05/2025 | 15:15:43.293 | 10 | 44.13 | |
| 10 | 44.13 | |||
| 10 | 44.13 | |||
| 09/05/2025 | 15:15:11.798 | 90 | 44.24 | |
| 90 | 44.24 | |||
| 90 | 44.24 | |||
| 09/05/2025 | 15:14:53.699 | 135 | 44.24 | |
| 135 | 44.24 | |||
| 135 | 44.24 | |||
| 09/05/2025 | 15:13:32.468 | 10 | 44.13 | |
| 10 | 44.13 | |||
| 10 | 44.13 | |||
| 09/05/2025 | 15:13:23.323 | 23 | 44.13 | |
| 23 | 44.13 | |||
| 23 | 44.13 | |||
| 09/05/2025 | 15:12:44.868 | 23 | 44.13 | |
| 11 | 44.13 | |||
| 12 | 44.13 | |||
| 23 | 44.13 | |||
| 09/05/2025 | 15:12:07.444 | 3 | 44.24 | |
| 3 | 44.24 | |||
| 3 | 44.24 | |||
| 09/05/2025 | 15:04:31.940 | 20 | 44.24 | |
| 20 | 44.24 | |||
| 20 | 44.24 | |||
| 09/05/2025 | 15:02:14.397 | 4 | 44.24 | |
| 4 | 44.24 | |||
| 4 | 44.24 | |||
| 09/05/2025 | 15:01:34.209 | 25 | 44.11 | |
| 25 | 44.11 | |||
| 25 | 44.11 | |||
| 09/05/2025 | 15:00:52.866 | 210 | 44.19 | |
| 210 | 44.19 | |||
| 198 | 44.19 | |||
| 12 | 44.19 | |||
| 09/05/2025 | 15:00:32.218 | 10 | 44.19 | |
| 10 | 44.19 | |||
| 10 | 44.19 | |||
| 09/05/2025 | 15:00:17.197 | 10 | 44.19 | |
| 10 | 44.19 | |||
| 10 | 44.19 | |||
| 09/05/2025 | 14:56:30.745 | 10 | 44.24 | |
| 10 | 44.24 | |||
| 10 | 44.24 | |||
| 09/05/2025 | 14:56:18.476 | 30 | 44.11 | |
| 30 | 44.11 | |||
| 30 | 44.11 | |||
| 09/05/2025 | 14:55:55.826 | 500 | 44.19 | |
| 500 | 44.19 | |||
| 500 | 44.19 | |||
| 09/05/2025 | 14:54:54.360 | 19 | 44.19 | |
| 19 | 44.19 | |||
| 19 | 44.19 | |||
| 09/05/2025 | 14:53:42.189 | 500 | 44.19 | |
| 500 | 44.19 | |||
| 500 | 44.19 | |||
| 09/05/2025 | 14:51:38.615 | 200 | 44.20 | |
| 200 | 44.20 | |||
| 200 | 44.20 | |||
| 09/05/2025 | 14:51:37.407 | 200 | 44.20 | |
| 200 | 44.20 | |||
| 200 | 44.20 | |||
| 09/05/2025 | 14:51:36.201 | 200 | 44.20 | |
| 200 | 44.20 | |||
| 200 | 44.20 | |||
| 09/05/2025 | 14:51:34.995 | 200 | 44.20 | |
| 200 | 44.20 | |||
| 200 | 44.20 | |||
| 09/05/2025 | 14:51:34.405 | 200 | 44.20 | |
| 200 | 44.20 | |||
| 200 | 44.20 | |||
| 09/05/2025 | 14:51:31.835 | 200 | 44.20 | |
| 200 | 44.20 | |||
| 200 | 44.20 | |||
| 09/05/2025 | 14:51:01.971 | 500 | 44.19 | |
| 500 | 44.19 | |||
| 500 | 44.19 | |||
| 09/05/2025 | 14:50:56.788 | 11 | 44.19 | |
| 11 | 44.19 | |||
| 11 | 44.19 | |||
| 09/05/2025 | 14:49:28.866 | 20 | 44.19 | |
| 20 | 44.19 | |||
| 20 | 44.19 | |||
| 09/05/2025 | 14:49:26.237 | 19 | 44.02 | |
| 7 | 44.02 | |||
| 12 | 44.02 | |||
| 19 | 44.02 | |||
| 09/05/2025 | 14:48:50.864 | 22 | 44.19 | |
| 22 | 44.19 | |||
| 22 | 44.19 | |||
| 09/05/2025 | 14:43:12.332 | 1 | 44.19 | |
| 1 | 44.19 | |||
| 1 | 44.19 | |||
| 09/05/2025 | 14:41:53.212 | 200 | 44.20 | |
| 200 | 44.20 | |||
| 200 | 44.20 | |||
| 09/05/2025 | 14:41:48.727 | 100 | 44.16 | |
| 100 | 44.16 | |||
| 100 | 44.16 | |||
| 09/05/2025 | 14:41:43.221 | 113 | 44.15 | |
| 113 | 44.15 | |||
| 93 | 44.15 | |||
| 20 | 44.15 | |||
| 09/05/2025 | 14:41:38.677 | 444 | 44.14 | |
| 444 | 44.14 | |||
| 444 | 44.14 | |||
| 09/05/2025 | 14:41:36.612 | 180 | 44.02 | |
| 180 | 44.02 | |||
| 180 | 44.02 | |||
| 09/05/2025 | 14:41:25.646 | 500 | 44.14 | |
| 485 | 44.14 | |||
| 500 | 44.14 | |||
| 15 | 44.14 | |||
| 09/05/2025 | 14:40:29.171 | 423 | 44.14 | |
| 423 | 44.14 | |||
| 423 | 44.14 | |||
| 09/05/2025 | 14:40:00.989 | 112 | 44.02 | |
| 112 | 44.02 | |||
| 112 | 44.02 | |||
| 09/05/2025 | 14:40:00.644 | 120 | 44.14 | |
| 120 | 44.14 | |||
| 120 | 44.14 | |||
| 09/05/2025 | 14:38:30.169 | 2 | 44.14 | |
| 2 | 44.14 | |||
| 2 | 44.14 | |||
| 09/05/2025 | 14:37:22.627 | 150 | 44.02 | |
| 150 | 44.02 | |||
| 150 | 44.02 | |||
| 09/05/2025 | 14:37:17.797 | 200 | 44.10 | |
| 200 | 44.10 | |||
| 200 | 44.10 | |||
| 09/05/2025 | 14:37:16.592 | 200 | 44.10 | |
| 200 | 44.10 | |||
| 200 | 44.10 | |||
| 09/05/2025 | 14:37:15.863 | 200 | 44.10 | |
| 200 | 44.10 | |||
| 200 | 44.10 | |||
| 09/05/2025 | 14:37:11.822 | 200 | 44.10 | |
| 200 | 44.10 | |||
| 200 | 44.10 | |||
| 09/05/2025 | 14:37:05.548 | 437 | 44.09 | |
| 437 | 44.09 | |||
| 437 | 44.09 | |||
| 09/05/2025 | 14:36:51.426 | 23 | 44.02 | |
| 23 | 44.02 | |||
| 23 | 44.02 | |||
| 09/05/2025 | 14:36:06.420 | 443 | 44.09 | |
| 443 | 44.09 | |||
| 443 | 44.09 | |||
| 09/05/2025 | 14:35:23.346 | 200 | 44.10 | |
| 200 | 44.10 | |||
| 200 | 44.10 | |||
| 09/05/2025 | 14:35:22.140 | 200 | 44.10 | |
| 200 | 44.10 | |||
| 200 | 44.10 | |||
| 09/05/2025 | 14:35:21.591 | 200 | 44.10 | |
| 200 | 44.10 | |||
| 200 | 44.10 | |||
| 09/05/2025 | 14:35:18.343 | 200 | 44.10 | |
| 200 | 44.10 | |||
| 200 | 44.10 | |||
| 09/05/2025 | 14:35:12.610 | 25 | 44.02 | |
| 25 | 44.02 | |||
| 25 | 44.02 | |||
| 09/05/2025 | 14:34:47.725 | 12 | 44.09 | |
| 12 | 44.09 | |||
| 12 | 44.09 | |||
| 09/05/2025 | 14:34:11.655 | 408 | 44.09 | |
| 408 | 44.09 | |||
| 408 | 44.09 | |||
| 09/05/2025 | 14:34:10.424 | 15 | 44.09 | |
| 15 | 44.09 | |||
| 15 | 44.09 | |||
| 09/05/2025 | 14:34:10.365 | 22 | 44.14 | |
| 22 | 44.14 | |||
| 22 | 44.14 | |||
| 09/05/2025 | 14:33:00.637 | 200 | 44.11 | |
| 103 | 44.11 | |||
| 200 | 44.11 | |||
| 97 | 44.11 | |||
| 09/05/2025 | 14:32:59.532 | 200 | 44.12 | |
| 30 | 44.12 | |||
| 200 | 44.12 | |||
| 170 | 44.12 | |||
| 09/05/2025 | 14:32:52.380 | 50 | 44.14 | |
| 50 | 44.14 | |||
| 50 | 44.14 | |||
| 09/05/2025 | 14:30:42.028 | 40 | 44.14 | |
| 40 | 44.14 | |||
| 40 | 44.14 | |||
| 09/05/2025 | 14:28:16.862 | 11 | 44.12 | |
| 11 | 44.12 | |||
| 11 | 44.12 | |||
| 09/05/2025 | 14:27:51.650 | 10 | 44.15 | |
| 10 | 44.15 | |||
| 10 | 44.15 | |||
| 09/05/2025 | 14:26:47.818 | 1 | 44.15 | |
| 1 | 44.15 | |||
| 1 | 44.15 | |||
| 09/05/2025 | 14:26:12.220 | 30 | 44.15 | |
| 30 | 44.15 | |||
| 30 | 44.15 | |||
| 09/05/2025 | 14:25:49.796 | 20 | 44.15 | |
| 20 | 44.15 | |||
| 20 | 44.15 | |||
| 09/05/2025 | 14:25:20.408 | 12 | 44.12 | |
| 12 | 44.12 | |||
| 12 | 44.12 | |||
| 09/05/2025 | 14:22:33.961 | 30 | 44.15 | |
| 30 | 44.15 | |||
| 30 | 44.15 | |||
| 09/05/2025 | 14:22:29.679 | 100 | 44.15 | |
| 100 | 44.15 | |||
| 100 | 44.15 | |||
| 09/05/2025 | 14:22:00.935 | 4 | 44.15 | |
| 4 | 44.15 | |||
| 4 | 44.15 | |||
| 09/05/2025 | 14:21:20.948 | 60 | 44.15 | |
| 60 | 44.15 | |||
| 60 | 44.15 | |||
| 09/05/2025 | 14:20:42.123 | 20 | 44.15 | |
| 20 | 44.15 | |||
| 20 | 44.15 | |||
| 09/05/2025 | 14:20:32.704 | 63 | 44.15 | |
| 63 | 44.15 | |||
| 63 | 44.15 | |||
| 09/05/2025 | 14:20:21.371 | 50 | 44.11 | |
| 50 | 44.11 | |||
| 50 | 44.11 | |||
| 09/05/2025 | 14:17:14.605 | 2 | 44.19 | |
| 2 | 44.19 | |||
| 2 | 44.19 | |||
| 09/05/2025 | 14:16:17.312 | 10 | 44.19 | |
| 10 | 44.19 | |||
| 10 | 44.19 | |||
| 09/05/2025 | 14:09:55.968 | 50 | 44.19 | |
| 50 | 44.19 | |||
| 50 | 44.19 | |||
| 09/05/2025 | 14:07:57.648 | 300 | 44.19 | |
| 300 | 44.19 | |||
| 300 | 44.19 | |||
| 09/05/2025 | 14:04:11.801 | 97 | 44.04 | |
| 97 | 44.04 | |||
| 97 | 44.04 | |||
| 09/05/2025 | 14:03:54.685 | 20 | 44.19 | |
| 20 | 44.19 | |||
| 20 | 44.19 | |||
| 09/05/2025 | 14:03:53.305 | 15 | 44.19 | |
| 3 | 44.19 | |||
| 15 | 44.19 | |||
| 12 | 44.19 | |||
| 09/05/2025 | 14:03:07.928 | 112 | 44.19 | |
| 112 | 44.19 | |||
| 112 | 44.19 | |||
| 09/05/2025 | 14:02:53.043 | 200 | 44.19 | |
| 200 | 44.19 | |||
| 200 | 44.19 | |||
| 09/05/2025 | 14:02:34.471 | 100 | 44.04 | |
| 100 | 44.04 | |||
| 100 | 44.04 | |||
| 09/05/2025 | 14:01:36.790 | 500 | 44.19 | |
| 488 | 44.19 | |||
| 12 | 44.19 | |||
| 500 | 44.19 | |||
| 09/05/2025 | 13:59:20.015 | 75 | 44.03 | |
| 12 | 44.03 | |||
| 75 | 44.03 | |||
| 63 | 44.03 | |||
| 09/05/2025 | 13:57:14.326 | 78 | 44.03 | |
| 66 | 44.03 | |||
| 78 | 44.03 | |||
| 12 | 44.03 | |||
| 09/05/2025 | 13:55:01.851 | 22 | 44.19 | |
| 12 | 44.19 | |||
| 10 | 44.19 | |||
| 22 | 44.19 | |||
| 09/05/2025 | 13:51:10.004 | 225 | 44.02 | |
| 225 | 44.02 | |||
| 225 | 44.02 | |||
| 09/05/2025 | 13:50:56.830 | 10 | 44.02 | |
| 10 | 44.02 | |||
| 10 | 44.02 | |||
| 09/05/2025 | 13:50:53.378 | 4 | 44.19 | |
| 4 | 44.19 | |||
| 4 | 44.19 | |||
| 09/05/2025 | 13:49:03.719 | 20 | 44.19 | |
| 20 | 44.19 | |||
| 20 | 44.19 | |||
| 09/05/2025 | 13:48:58.935 | 90 | 44.19 | |
| 90 | 44.19 | |||
| 12 | 44.19 | |||
| 78 | 44.19 | |||
| 09/05/2025 | 13:48:48.102 | 25 | 44.02 | |
| 3 | 44.02 | |||
| 25 | 44.02 | |||
| 22 | 44.02 | |||
| 09/05/2025 | 13:48:23.025 | 10 | 44.19 | |
| 10 | 44.19 | |||
| 10 | 44.19 | |||
| 09/05/2025 | 13:45:27.215 | 10 | 44.18 | |
| 10 | 44.18 | |||
| 10 | 44.18 | |||
| 09/05/2025 | 13:44:48.858 | 110 | 44.15 | |
| 110 | 44.15 | |||
| 110 | 44.15 | |||
| 09/05/2025 | 13:43:41.175 | 6 | 44.15 | |
| 6 | 44.15 | |||
| 6 | 44.15 | |||
| 09/05/2025 | 13:42:58.053 | 5 | 44.15 | |
| 5 | 44.15 | |||
| 5 | 44.15 | |||
| 09/05/2025 | 13:42:14.310 | 50 | 44.02 | |
| 38 | 44.02 | |||
| 12 | 44.02 | |||
| 50 | 44.02 | |||
| 09/05/2025 | 13:39:24.561 | 35 | 44.15 | |
| 35 | 44.15 | |||
| 35 | 44.15 | |||
| 09/05/2025 | 13:35:59.027 | 20 | 44.15 | |
| 20 | 44.15 | |||
| 20 | 44.15 | |||
| 09/05/2025 | 13:35:14.269 | 22 | 44.15 | |
| 22 | 44.15 | |||
| 22 | 44.15 | |||
| 09/05/2025 | 13:34:34.198 | 1 | 44.15 | |
| 1 | 44.15 | |||
| 1 | 44.15 | |||
| 09/05/2025 | 13:34:30.983 | 100 | 44.15 | |
| 100 | 44.15 | |||
| 100 | 44.15 | |||
| 09/05/2025 | 13:33:56.738 | 80 | 44.15 | |
| 80 | 44.15 | |||
| 80 | 44.15 | |||
| 09/05/2025 | 13:33:13.594 | 10 | 44.15 | |
| 10 | 44.15 | |||
| 10 | 44.15 | |||
| 09/05/2025 | 13:32:04.246 | 500 | 44.02 | |
| 500 | 44.02 | |||
| 500 | 44.02 | |||
| 09/05/2025 | 13:32:04.195 | 1 000 | 44.02 | |
| 1 000 | 44.02 | |||
| 1 000 | 44.02 | |||
| 09/05/2025 | 13:31:41.608 | 200 | 44.20 | |
| 200 | 44.20 | |||
| 200 | 44.20 | |||
| 09/05/2025 | 13:30:33.965 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 09/05/2025 | 13:30:26.024 | 11 | 44.20 | |
| 11 | 44.20 | |||
| 11 | 44.20 | |||
| 09/05/2025 | 13:29:37.554 | 500 | 44.02 | |
| 500 | 44.02 | |||
| 500 | 44.02 | |||
| 09/05/2025 | 13:29:06.280 | 2 | 44.17 | |
| 2 | 44.17 | |||
| 2 | 44.17 | |||
| 09/05/2025 | 13:28:35.370 | 28 | 44.17 | |
| 28 | 44.17 | |||
| 28 | 44.17 | |||
| 09/05/2025 | 13:28:26.206 | 600 | 44.17 | |
| 500 | 44.17 | |||
| 600 | 44.17 | |||
| 100 | 44.17 | |||
| 09/05/2025 | 13:27:40.959 | 600 | 44.19 | |
| 600 | 44.19 | |||
| 600 | 44.19 | |||
| 09/05/2025 | 13:25:28.098 | 6 | 44.24 | |
| 6 | 44.24 | |||
| 6 | 44.24 | |||
| 09/05/2025 | 13:23:43.530 | 10 | 44.25 | |
| 10 | 44.25 | |||
| 10 | 44.25 | |||
| 09/05/2025 | 13:23:29.285 | 23 | 44.15 | |
| 23 | 44.15 | |||
| 11 | 44.15 | |||
| 12 | 44.15 | |||
| 09/05/2025 | 13:19:55.690 | 10 | 44.25 | |
| 10 | 44.25 | |||
| 10 | 44.25 | |||
| 09/05/2025 | 13:17:07.994 | 3 000 | 44.24 | |
| 3 000 | 44.24 | |||
| 3 000 | 44.24 | |||
| 09/05/2025 | 13:17:03.793 | 1 042 | 44.24 | |
| 1 042 | 44.24 | |||
| 1 042 | 44.24 | |||
| 09/05/2025 | 13:15:43.460 | 5 | 44.24 | |
| 5 | 44.24 | |||
| 5 | 44.24 | |||
| 09/05/2025 | 13:15:04.172 | 49 | 44.24 | |
| 49 | 44.24 | |||
| 49 | 44.24 | |||
| 09/05/2025 | 13:14:19.856 | 6 | 44.24 | |
| 6 | 44.24 | |||
| 6 | 44.24 | |||
| 09/05/2025 | 13:14:19.591 | 10 | 44.24 | |
| 10 | 44.24 | |||
| 10 | 44.24 | |||
| 09/05/2025 | 13:13:54.241 | 3 | 44.24 | |
| 3 | 44.24 | |||
| 3 | 44.24 | |||
| 09/05/2025 | 13:13:49.443 | 33 | 44.24 | |
| 33 | 44.24 | |||
| 33 | 44.24 | |||
| 09/05/2025 | 13:11:23.924 | 150 | 44.24 | |
| 150 | 44.24 | |||
| 150 | 44.24 | |||
| 09/05/2025 | 13:10:21.147 | 50 | 44.24 | |
| 50 | 44.24 | |||
| 50 | 44.24 | |||
| 09/05/2025 | 13:10:09.218 | 10 | 44.24 | |
| 10 | 44.24 | |||
| 10 | 44.24 | |||
| 09/05/2025 | 13:07:51.995 | 40 | 44.19 | |
| 40 | 44.19 | |||
| 40 | 44.19 | |||
| 09/05/2025 | 13:07:38.851 | 25 | 44.24 | |
| 25 | 44.24 | |||
| 25 | 44.24 | |||
| 09/05/2025 | 13:06:30.590 | 530 | 44.24 | |
| 530 | 44.24 | |||
| 530 | 44.24 | |||
| 09/05/2025 | 13:06:09.479 | 30 | 44.24 | |
| 30 | 44.24 | |||
| 30 | 44.24 | |||
| 09/05/2025 | 13:05:09.000 | 23 | 44.24 | |
| 23 | 44.24 | |||
| 23 | 44.24 | |||
| 09/05/2025 | 13:04:58.187 | 500 | 44.06 | |
| 500 | 44.06 | |||
| 500 | 44.06 | |||
| 09/05/2025 | 13:04:52.761 | 50 | 44.24 | |
| 50 | 44.24 | |||
| 50 | 44.24 | |||
| 09/05/2025 | 13:02:14.671 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 09/05/2025 | 13:01:33.158 | 230 | 44.24 | |
| 230 | 44.24 | |||
| 230 | 44.24 | |||
| 09/05/2025 | 13:00:51.516 | 700 | 44.06 | |
| 700 | 44.06 | |||
| 700 | 44.06 | |||
| 09/05/2025 | 12:58:38.536 | 1 | 44.24 | |
| 1 | 44.24 | |||
| 1 | 44.24 | |||
| 09/05/2025 | 12:57:58.547 | 20 | 44.06 | |
| 20 | 44.06 | |||
| 20 | 44.06 | |||
| 09/05/2025 | 12:55:02.491 | 70 | 44.24 | |
| 70 | 44.24 | |||
| 70 | 44.24 | |||
| 09/05/2025 | 12:54:21.619 | 20 | 44.24 | |
| 20 | 44.24 | |||
| 20 | 44.24 | |||
| 09/05/2025 | 12:50:44.093 | 33 | 44.24 | |
| 33 | 44.24 | |||
| 33 | 44.24 | |||
| 09/05/2025 | 12:49:45.317 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 09/05/2025 | 12:49:32.838 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 09/05/2025 | 12:47:40.668 | 500 | 44.20 | |
| 500 | 44.20 | |||
| 400 | 44.20 | |||
| 100 | 44.20 | |||
| 09/05/2025 | 12:47:34.075 | 500 | 44.19 | |
| 500 | 44.19 | |||
| 500 | 44.19 | |||
| 09/05/2025 | 12:46:03.098 | 25 | 44.24 | |
| 25 | 44.24 | |||
| 25 | 44.24 | |||
| 09/05/2025 | 12:45:00.963 | 23 | 44.24 | |
| 23 | 44.24 | |||
| 23 | 44.24 | |||
| 09/05/2025 | 12:44:29.579 | 500 | 44.10 | |
| 450 | 44.10 | |||
| 50 | 44.10 | |||
| 500 | 44.10 | |||
| 09/05/2025 | 12:39:20.485 | 45 | 44.24 | |
| 45 | 44.24 | |||
| 45 | 44.24 | |||
| 09/05/2025 | 12:38:49.895 | 15 | 44.24 | |
| 15 | 44.24 | |||
| 15 | 44.24 | |||
| 09/05/2025 | 12:35:28.558 | 4 | 44.24 | |
| 4 | 44.24 | |||
| 4 | 44.24 | |||
| 09/05/2025 | 12:35:14.556 | 1 500 | 44.24 | |
| 12 | 44.24 | |||
| 1 488 | 44.24 | |||
| 1 500 | 44.24 | |||
| 09/05/2025 | 12:34:27.436 | 60 | 44.06 | |
| 60 | 44.06 | |||
| 60 | 44.06 | |||
| 09/05/2025 | 12:34:13.092 | 6 | 44.24 | |
| 6 | 44.24 | |||
| 6 | 44.24 | |||
| 09/05/2025 | 12:31:15.356 | 50 | 44.24 | |
| 50 | 44.24 | |||
| 50 | 44.24 | |||
| 09/05/2025 | 12:30:46.864 | 2 | 44.24 | |
| 2 | 44.24 | |||
| 2 | 44.24 | |||
| 09/05/2025 | 12:28:19.140 | 10 | 44.24 | |
| 10 | 44.24 | |||
| 10 | 44.24 | |||
| 09/05/2025 | 12:27:12.046 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 09/05/2025 | 12:27:06.967 | 44 | 44.02 | |
| 14 | 44.02 | |||
| 44 | 44.02 | |||
| 30 | 44.02 | |||
| 09/05/2025 | 12:26:56.159 | 5 | 44.24 | |
| 5 | 44.24 | |||
| 5 | 44.24 | |||
| 09/05/2025 | 12:24:54.743 | 15 | 44.24 | |
| 15 | 44.24 | |||
| 15 | 44.24 | |||
| 09/05/2025 | 12:24:37.051 | 500 | 44.20 | |
| 500 | 44.20 | |||
| 500 | 44.20 | |||
| 09/05/2025 | 12:24:13.742 | 3 000 | 44.19 | |
| 3 000 | 44.19 | |||
| 3 000 | 44.19 | |||
| 09/05/2025 | 12:21:06.654 | 10 | 44.19 | |
| 10 | 44.19 | |||
| 10 | 44.19 | |||
| 09/05/2025 | 12:19:54.096 | 350 | 44.19 | |
| 350 | 44.19 | |||
| 350 | 44.19 | |||
| 09/05/2025 | 12:18:39.519 | 50 | 44.19 | |
| 50 | 44.19 | |||
| 50 | 44.19 | |||
| 09/05/2025 | 12:17:57.586 | 1 500 | 44.15 | |
| 1 500 | 44.15 | |||
| 1 500 | 44.15 | |||
| 09/05/2025 | 12:17:52.912 | 245 | 44.16 | |
| 245 | 44.16 | |||
| 245 | 44.16 | |||
| 09/05/2025 | 12:17:41.970 | 1 500 | 44.19 | |
| 1 500 | 44.19 | |||
| 1 500 | 44.19 | |||
| 09/05/2025 | 12:15:30.102 | 1 939 | 44.06 | |
| 1 939 | 44.06 | |||
| 1 939 | 44.06 | |||
| 09/05/2025 | 12:15:25.967 | 5 000 | 44.06 | |
| 5 000 | 44.06 | |||
| 5 000 | 44.06 | |||
| 09/05/2025 | 12:15:21.248 | 5 000 | 44.06 | |
| 5 000 | 44.06 | |||
| 5 000 | 44.06 | |||
| 09/05/2025 | 12:15:14.933 | 6 500 | 44.06 | |
| 1 500 | 44.06 | |||
| 5 000 | 44.06 | |||
| 6 500 | 44.06 | |||
| 09/05/2025 | 12:15:10.347 | 5 002 | 44.06 | |
| 5 000 | 44.06 | |||
| 2 | 44.06 | |||
| 5 002 | 44.06 | |||
| 09/05/2025 | 12:14:47.812 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:14:37.223 | 500 | 44.05 | |
| 500 | 44.05 | |||
| 500 | 44.05 | |||
| 09/05/2025 | 12:14:14.843 | 1 452 | 44.05 | |
| 1 452 | 44.05 | |||
| 1 452 | 44.05 | |||
| 09/05/2025 | 12:13:41.157 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:13:33.763 | 1 230 | 44.05 | |
| 1 230 | 44.05 | |||
| 1 230 | 44.05 | |||
| 09/05/2025 | 12:13:17.544 | 500 | 44.05 | |
| 500 | 44.05 | |||
| 500 | 44.05 | |||
| 09/05/2025 | 12:11:12.774 | 1 205 | 44.05 | |
| 1 205 | 44.05 | |||
| 1 205 | 44.05 | |||
| 09/05/2025 | 12:10:51.606 | 15 | 44.05 | |
| 15 | 44.05 | |||
| 15 | 44.05 | |||
| 09/05/2025 | 12:09:34.297 | 111 | 44.02 | |
| 111 | 44.02 | |||
| 111 | 44.02 | |||
| 09/05/2025 | 12:09:30.856 | 110 | 44.02 | |
| 110 | 44.02 | |||
| 110 | 44.02 | |||
| 09/05/2025 | 12:09:00.062 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:08:57.760 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:08:51.694 | 1 396 | 44.05 | |
| 1 396 | 44.05 | |||
| 1 396 | 44.05 | |||
| 09/05/2025 | 12:07:46.936 | 20 | 44.05 | |
| 20 | 44.05 | |||
| 20 | 44.05 | |||
| 09/05/2025 | 12:06:57.494 | 100 | 44.02 | |
| 100 | 44.02 | |||
| 100 | 44.02 | |||
| 09/05/2025 | 12:06:52.807 | 40 | 44.05 | |
| 40 | 44.05 | |||
| 40 | 44.05 | |||
| 09/05/2025 | 12:06:37.452 | 1 | 44.05 | |
| 1 | 44.05 | |||
| 1 | 44.05 | |||
| 09/05/2025 | 12:06:24.961 | 6 500 | 44.06 | |
| 6 500 | 44.06 | |||
| 5 000 | 44.06 | |||
| 1 500 | 44.06 | |||
| 09/05/2025 | 12:06:21.745 | 5 000 | 44.06 | |
| 5 000 | 44.06 | |||
| 5 000 | 44.06 | |||
| 09/05/2025 | 12:06:11.927 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:06:05.497 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:05:44.153 | 1 500 | 44.05 | |
| 1 500 | 44.05 | |||
| 1 500 | 44.05 | |||
| 09/05/2025 | 12:05:43.724 | 258 | 44.05 | |
| 258 | 44.05 | |||
| 258 | 44.05 | |||
| 09/05/2025 | 12:04:06.345 | 1 500 | 44.05 | |
| 250 | 44.05 | |||
| 1 500 | 44.05 | |||
| 1 250 | 44.05 | |||
| 09/05/2025 | 12:03:57.561 | 2 500 | 44.01 | |
| 2 500 | 44.01 | |||
| 2 500 | 44.01 | |||
| 09/05/2025 | 12:03:57.341 | 4 500 | 44.01 | |
| 4 500 | 44.01 | |||
| 3 000 | 44.01 | |||
| 1 500 | 44.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 693.00
Ask: 1 693.50
Turnover: 170 216 TEUR -
Allianz SE
Bid: 361.80 / Ask: 361.90
Turnover: 55 749 TEUR -
Commerzbank AG
Bid: 25.31 / Ask: 25.32
Turnover: 32 719 TEUR -
Nvidia Corp.
Bid: 103.56 / Ask: 103.60
Turnover: 25 340 TEUR -
Siemens Energy AG
Bid: 74.74 / Ask: 74.76
Turnover: 22 111 TEUR
Realtime Quotes
Last Update:
09/05/2025 @ 17:14:53
Last Update:
09/05/2025 @ 17:14:53