Tradegate Exchange

BYD Co. Ltd.

645

316

10.73

Date	Time	Volume	Order Volume	Price
04/11/2025	09:34:34.099	750		10.73
			132	10.73
			70	10.73
			750	10.73
			48	10.73
			500	10.73
04/11/2025	09:34:16.256	139		10.795
			79	10.795
			139	10.795
			60	10.795
04/11/2025	09:34:13.779	50		10.795
			50	10.795
			50	10.795
04/11/2025	09:33:55.032	8		10.78
			8	10.78
			8	10.78
04/11/2025	09:33:47.773	75		10.73
			75	10.73
			27	10.73
			48	10.73
04/11/2025	09:33:42.278	10		10.795
			10	10.795
			10	10.795
04/11/2025	09:33:41.495	1		10.795
			1	10.795
			1	10.795
04/11/2025	09:33:39.957	3		10.795
			3	10.795
			3	10.795
04/11/2025	09:33:22.758	58		10.795
			58	10.795
			58	10.795
04/11/2025	09:33:09.469	300		10.735
			300	10.735
			300	10.735
04/11/2025	09:32:50.098	500		10.745
			500	10.745
			500	10.745
04/11/2025	09:32:45.128	240		10.735
			40	10.735
			240	10.735
			120	10.735
			80	10.735
04/11/2025	09:32:45.024	655		10.735
			55	10.735
			100	10.735
			655	10.735
			500	10.735
04/11/2025	09:32:06.463	1 547		10.75
			100	10.75
			130	10.75
			75	10.75
			25	10.75
			200	10.75
			797	10.75
			750	10.75
			1 000	10.75
			17	10.75
04/11/2025	09:31:56.888	500		10.765
			500	10.765
			500	10.765
04/11/2025	09:31:48.021	500		10.765
			500	10.765
			500	10.765
04/11/2025	09:31:44.974	500		10.765
			500	10.765
			500	10.765
04/11/2025	09:31:30.644	1 429		10.75
			140	10.75
			375	10.75
			450	10.75
			150	10.75
			70	10.75
			318	10.75
			450	10.75
			15	10.75
			250	10.75
			26	10.75
			93	10.75
			76	10.75
			45	10.75
			400	10.75
04/11/2025	09:31:30.573	900		10.75
			24	10.75
			48	10.75
			280	10.75
			900	10.75
			48	10.75
			500	10.75
04/11/2025	09:31:01.859	11		10.775
			11	10.775
			11	10.775
04/11/2025	09:31:01.552	35		10.825
			35	10.825
			35	10.825
04/11/2025	09:30:50.860	1 000		10.78
			3	10.78
			997	10.78
			1 000	10.78
04/11/2025	09:29:58.093	3 372		10.795
			3 300	10.795
			3 372	10.795
			72	10.795
04/11/2025	09:29:47.434	11		10.815
			11	10.815
			11	10.815
04/11/2025	09:29:41.827	195		10.77
			195	10.77
			195	10.77
04/11/2025	09:29:25.994	185		10.775
			185	10.775
			185	10.775
04/11/2025	09:29:04.758	1		10.775
			1	10.775
			1	10.775
04/11/2025	09:28:32.622	500		10.77
			500	10.77
			400	10.77
			100	10.77
04/11/2025	09:28:19.688	200		10.77
			200	10.77
			200	10.77
04/11/2025	09:27:20.316	90		10.775
			35	10.775
			90	10.775
			55	10.775
04/11/2025	09:26:46.786	111		10.775
			111	10.775
			111	10.775
04/11/2025	09:26:40.301	60		10.775
			60	10.775
			60	10.775
04/11/2025	09:26:22.613	70		10.815
			15	10.815
			55	10.815
			70	10.815
04/11/2025	09:26:22.039	1		10.815
			1	10.815
			1	10.815
04/11/2025	09:26:10.998	525		10.785
			500	10.785
			525	10.785
			25	10.785
04/11/2025	09:25:56.476	1		10.815
			1	10.815
			1	10.815
04/11/2025	09:25:41.441	310		10.78
			262	10.78
			310	10.78
			48	10.78
04/11/2025	09:25:10.231	300		10.80
			300	10.80
			300	10.80
04/11/2025	09:25:01.605	30		10.775
			30	10.775
			30	10.775
04/11/2025	09:24:50.940	2 424		10.775
			1 876	10.775
			48	10.775
			2 424	10.775
			500	10.775
04/11/2025	09:24:46.086	3		10.815
			3	10.815
			3	10.815
04/11/2025	09:24:41.842	3		10.775
			3	10.775
			3	10.775
04/11/2025	09:24:33.200	5		10.815
			5	10.815
			5	10.815
04/11/2025	09:24:11.021	500		10.785
			500	10.785
			500	10.785
04/11/2025	09:24:08.094	200		10.80
			200	10.80
			117	10.80
			83	10.80
04/11/2025	09:23:37.565	55		10.815
			55	10.815
			55	10.815
04/11/2025	09:23:19.431	100		10.775
			100	10.775
			100	10.775
04/11/2025	09:23:04.814	1 631		10.805
			1 631	10.805
			50	10.805
			1 454	10.805
			55	10.805
			72	10.805
04/11/2025	09:22:54.422	1		10.805
			1	10.805
			1	10.805
04/11/2025	09:22:23.415	62		10.77
			62	10.77
			62	10.77
04/11/2025	09:22:16.638	225		10.77
			225	10.77
			225	10.77
04/11/2025	09:21:50.770	20		10.805
			20	10.805
			20	10.805
04/11/2025	09:21:47.016	2		10.805
			2	10.805
			2	10.805
04/11/2025	09:20:37.357	300		10.765
			300	10.765
			300	10.765
04/11/2025	09:20:28.863	354		10.77
			354	10.77
			16	10.77
			338	10.77
04/11/2025	09:19:58.730	200		10.795
			200	10.795
			170	10.795
			30	10.795
04/11/2025	09:19:34.576	100		10.765
			100	10.765
			100	10.765
04/11/2025	09:19:21.748	150		10.76
			102	10.76
			48	10.76
			150	10.76
04/11/2025	09:19:21.662	800		10.76
			800	10.76
			60	10.76
			94	10.76
			48	10.76
			48	10.76
			500	10.76
			50	10.76
04/11/2025	09:17:29.737	18		10.825
			18	10.825
			18	10.825
04/11/2025	09:16:39.693	3		10.825
			3	10.825
			3	10.825
04/11/2025	09:16:38.546	500		10.79
			500	10.79
			500	10.79
04/11/2025	09:16:36.119	250		10.79
			48	10.79
			250	10.79
			202	10.79
04/11/2025	09:16:23.648	1		10.825
			1	10.825
			1	10.825
04/11/2025	09:16:22.129	140		10.79
			140	10.79
			140	10.79
04/11/2025	09:16:20.827	93		10.825
			93	10.825
			93	10.825
04/11/2025	09:16:16.175	224		10.79
			224	10.79
			169	10.79
			55	10.79
04/11/2025	09:15:35.809	15		10.79
			15	10.79
			15	10.79
04/11/2025	09:15:34.498	350		10.825
			247	10.825
			48	10.825
			350	10.825
			55	10.825
04/11/2025	09:15:26.539	300		10.79
			300	10.79
			300	10.79
04/11/2025	09:15:23.895	47		10.825
			47	10.825
			47	10.825
04/11/2025	09:15:20.447	250		10.79
			250	10.79
			250	10.79
04/11/2025	09:14:46.411	50		10.825
			50	10.825
			50	10.825
04/11/2025	09:14:02.918	3		10.79
			3	10.79
			3	10.79
04/11/2025	09:13:57.324	120		10.79
			55	10.79
			48	10.79
			17	10.79
			120	10.79
04/11/2025	09:13:55.171	926		10.825
			701	10.825
			926	10.825
			225	10.825
04/11/2025	09:12:41.664	126		10.79
			126	10.79
			126	10.79
04/11/2025	09:12:22.629	250		10.825
			75	10.825
			250	10.825
			55	10.825
			20	10.825
			40	10.825
			60	10.825
04/11/2025	09:11:50.950	9		10.79
			9	10.79
			9	10.79
04/11/2025	09:11:49.932	1 200		10.79
			1 200	10.79
			1 200	10.79
04/11/2025	09:10:27.444	900		10.79
			900	10.79
			900	10.79
04/11/2025	09:09:58.006	700		10.79
			670	10.79
			700	10.79
			30	10.79
04/11/2025	09:09:31.016	51		10.79
			51	10.79
			51	10.79
04/11/2025	09:09:03.670	88		10.775
			88	10.775
			88	10.775
04/11/2025	09:08:56.166	130		10.775
			48	10.775
			55	10.775
			27	10.775
			130	10.775
04/11/2025	09:08:39.635	500		10.805
			500	10.805
			500	10.805
04/11/2025	09:08:35.885	500		10.805
			500	10.805
			500	10.805
04/11/2025	09:08:32.841	500		10.805
			500	10.805
			500	10.805
04/11/2025	09:08:30.224	500		10.805
			305	10.805
			60	10.805
			500	10.805
			135	10.805
04/11/2025	09:08:01.129	11		10.775
			11	10.775
			11	10.775
04/11/2025	09:07:59.470	100		10.82
			72	10.82
			24	10.82
			4	10.82
			100	10.82
04/11/2025	09:07:45.441	195		10.775
			195	10.775
			195	10.775
04/11/2025	09:07:41.282	748		10.775
			48	10.775
			748	10.775
			700	10.775
04/11/2025	09:06:49.988	250		10.78
			250	10.78
			250	10.78
04/11/2025	09:06:44.145	200		10.78
			200	10.78
			200	10.78
04/11/2025	09:06:35.445	149		10.785
			149	10.785
			149	10.785
04/11/2025	09:06:16.001	6 000		10.785
			48	10.785
			3 000	10.785
			6 000	10.785
			48	10.785
			2 904	10.785
04/11/2025	09:04:54.660	2		10.825
			2	10.825
			2	10.825
04/11/2025	09:04:16.552	1 000		10.825
			1 000	10.825
			1 000	10.825
04/11/2025	09:04:05.843	13		10.825
			13	10.825
			13	10.825
04/11/2025	09:03:43.565	618		10.785
			618	10.785
			618	10.785
04/11/2025	09:03:35.264	50		10.825
			50	10.825
			50	10.825
04/11/2025	09:03:33.193	1 140		10.825
			1 140	10.825
			1 140	10.825
04/11/2025	09:03:17.797	638		10.785
			638	10.785
			48	10.785
			590	10.785
04/11/2025	09:03:17.702	1		10.825
			1	10.825
			1	10.825
04/11/2025	09:02:52.493	30		10.825
			30	10.825
			30	10.825
04/11/2025	09:02:07.810	2 000		10.825
			1 940	10.825
			2 000	10.825
			60	10.825
04/11/2025	09:02:06.833	700		10.785
			700	10.785
			700	10.785
04/11/2025	09:01:55.705	10		10.825
			10	10.825
			10	10.825
04/11/2025	09:01:23.736	1 000		10.785
			1 000	10.785
			1 000	10.785
04/11/2025	09:01:06.030	8		10.825
			8	10.825
			8	10.825
04/11/2025	09:01:05.324	1 000		10.825
			1 000	10.825
			1 000	10.825
04/11/2025	09:01:03.098	150		10.78
			48	10.78
			90	10.78
			12	10.78
			150	10.78
04/11/2025	09:00:31.190	45		10.825
			45	10.825
			45	10.825
04/11/2025	09:00:25.016	10		10.78
			10	10.78
			10	10.78
04/11/2025	08:59:59.808	3 240		10.80
			3 240	10.80
			3 240	10.80
04/11/2025	08:59:20.187	1 000		10.825
			952	10.825
			48	10.825
			1 000	10.825
04/11/2025	08:58:41.941	150		10.785
			150	10.785
			102	10.785
			48	10.785
04/11/2025	08:58:33.308	3		10.785
			3	10.785
			3	10.785
04/11/2025	08:58:28.180	100		10.825
			100	10.825
			40	10.825
			60	10.825
04/11/2025	08:57:35.629	60		10.795
			60	10.795
			60	10.795
04/11/2025	08:56:59.663	250		10.825
			72	10.825
			250	10.825
			48	10.825
			130	10.825
04/11/2025	08:56:10.969	3 000		10.805
			3 000	10.805
			3 000	10.805
04/11/2025	08:56:08.143	600		10.785
			600	10.785
			452	10.785
			48	10.785
			100	10.785
04/11/2025	08:56:06.252	1 141		10.795
			1 141	10.795
			1 141	10.795
04/11/2025	08:56:05.210	1 141		10.795
			1 141	10.795
			1 141	10.795
04/11/2025	08:55:39.096	300		10.795
			200	10.795
			52	10.795
			48	10.795
			300	10.795
04/11/2025	08:54:53.033	125		10.80
			77	10.80
			125	10.80
			48	10.80
04/11/2025	08:53:55.317	200		10.835
			200	10.835
			200	10.835
04/11/2025	08:53:31.665	100		10.80
			100	10.80
			48	10.80
			52	10.80
04/11/2025	08:53:28.258	80		10.835
			80	10.835
			80	10.835
04/11/2025	08:53:17.199	900		10.835
			48	10.835
			852	10.835
			900	10.835
04/11/2025	08:53:02.036	2		10.835
			2	10.835
			2	10.835
04/11/2025	08:52:30.536	2		10.80
			2	10.80
			2	10.80
04/11/2025	08:52:28.001	300		10.80
			300	10.80
			300	10.80
04/11/2025	08:52:27.916	10		10.80
			10	10.80
			10	10.80
04/11/2025	08:52:07.298	200		10.80
			200	10.80
			152	10.80
			48	10.80
04/11/2025	08:51:14.279	4		10.835
			4	10.835
			4	10.835
04/11/2025	08:51:05.826	85		10.80
			48	10.80
			37	10.80
			85	10.80
04/11/2025	08:50:13.655	5 167		10.83
			5 167	10.83
			5 167	10.83
04/11/2025	08:49:58.345	4 000		10.825
			4 000	10.825
			4 000	10.825
04/11/2025	08:49:55.575	4 000		10.825
			800	10.825
			40	10.825
			3 030	10.825
			80	10.825
			50	10.825
			4 000	10.825
04/11/2025	08:49:05.456	20		10.835
			20	10.835
			20	10.835
04/11/2025	08:49:03.178	450		10.80
			450	10.80
			450	10.80
04/11/2025	08:48:20.520	100		10.80
			100	10.80
			100	10.80
04/11/2025	08:48:12.116	350		10.80
			350	10.80
			350	10.80
04/11/2025	08:48:10.771	40		10.795
			40	10.795
			40	10.795
04/11/2025	08:47:43.971	3 000		10.78
			3 000	10.78
			3 000	10.78
04/11/2025	08:47:39.182	3 000		10.78
			3 000	10.78
			3 000	10.78
04/11/2025	08:47:30.504	3 000		10.785
			3 000	10.785
			3 000	10.785
04/11/2025	08:47:27.496	1 200		10.785
			1 200	10.785
			1 200	10.785
04/11/2025	08:46:42.755	150		10.785
			50	10.785
			100	10.785
			150	10.785
04/11/2025	08:46:02.690	39		10.785
			39	10.785
			39	10.785
04/11/2025	08:45:57.890	4		10.785
			4	10.785
			4	10.785
04/11/2025	08:45:45.417	2 000		10.785
			2 000	10.785
			1 952	10.785
			48	10.785
04/11/2025	08:44:48.464	2 000		10.785
			2 000	10.785
			2 000	10.785
04/11/2025	08:44:07.935	168		10.785
			168	10.785
			168	10.785
04/11/2025	08:43:46.756	1 800		10.785
			1 800	10.785
			892	10.785
			908	10.785
04/11/2025	08:43:17.081	82		10.785
			82	10.785
			82	10.785
04/11/2025	08:42:52.935	800		10.785
			800	10.785
			800	10.785
04/11/2025	08:42:31.495	6		10.785
			6	10.785
			6	10.785
04/11/2025	08:41:50.042	3 000		10.79
			3 000	10.79
			3 000	10.79
04/11/2025	08:41:43.259	337		10.795
			337	10.795
			241	10.795
			48	10.795
			48	10.795
04/11/2025	08:41:06.037	1		10.835
			1	10.835
			1	10.835
04/11/2025	08:39:57.617	50		10.835
			50	10.835
			36	10.835
			14	10.835
04/11/2025	08:39:32.074	398		10.835
			200	10.835
			398	10.835
			148	10.835
			50	10.835
04/11/2025	08:38:36.677	394		10.795
			394	10.795
			394	10.795
04/11/2025	08:38:36.598	500		10.795
			500	10.795
			452	10.795
			48	10.795
04/11/2025	08:37:00.964	131		10.795
			131	10.795
			131	10.795
04/11/2025	08:36:59.448	500		10.795
			500	10.795
			500	10.795
04/11/2025	08:35:54.506	1 120		10.785
			1 120	10.785
			1 120	10.785
04/11/2025	08:35:54.494	100		10.785
			100	10.785
			100	10.785
04/11/2025	08:35:31.034	100		10.795
			100	10.795
			100	10.795
04/11/2025	08:35:27.967	100		10.835
			4	10.835
			60	10.835
			36	10.835
			100	10.835
04/11/2025	08:35:13.877	1 050		10.795
			1 002	10.795
			1 050	10.795
			48	10.795
04/11/2025	08:34:19.368	10		10.835
			10	10.835
			10	10.835
04/11/2025	08:32:57.855	297		10.795
			297	10.795
			297	10.795
04/11/2025	08:32:38.960	300		10.795
			300	10.795
			300	10.795
04/11/2025	08:32:08.184	30		10.835
			30	10.835
			30	10.835
04/11/2025	08:32:02.269	3 927		10.79
			3 927	10.79
			927	10.79
			3 000	10.79
04/11/2025	08:31:57.433	780		10.835
			54	10.835
			243	10.835
			60	10.835
			423	10.835
			780	10.835
04/11/2025	08:31:52.477	360		10.795
			360	10.795
			360	10.795
04/11/2025	08:31:49.642	300		10.795
			300	10.795
			300	10.795
04/11/2025	08:31:13.394	180		10.795
			48	10.795
			100	10.795
			32	10.795
			180	10.795
04/11/2025	08:30:22.655	50		10.835
			50	10.835
			50	10.835
04/11/2025	08:29:58.071	134		10.815
			54	10.815
			134	10.815
			80	10.815
04/11/2025	08:29:12.318	11		10.79
			11	10.79
			11	10.79
04/11/2025	08:28:57.602	300		10.79
			300	10.79
			300	10.79
04/11/2025	08:28:37.520	200		10.79
			200	10.79
			200	10.79
04/11/2025	08:28:35.629	65		10.835
			36	10.835
			29	10.835
			65	10.835
04/11/2025	08:28:15.161	200		10.79
			200	10.79
			200	10.79
04/11/2025	08:27:58.151	5		10.79
			5	10.79
			5	10.79
04/11/2025	08:27:38.805	6		10.79
			6	10.79
			6	10.79
04/11/2025	08:27:14.879	9		10.79
			9	10.79
			9	10.79
04/11/2025	08:26:56.041	3 000		10.785
			3 000	10.785
			3 000	10.785
04/11/2025	08:26:53.073	3 000		10.79
			3 000	10.79
			3 000	10.79
04/11/2025	08:26:46.085	3 000		10.795
			3 000	10.795
			3 000	10.795
04/11/2025	08:26:33.065	500		10.79
			500	10.79
			500	10.79
04/11/2025	08:26:26.341	3 000		10.79
			3 000	10.79
			3 000	10.79
04/11/2025	08:26:17.090	3 000		10.795
			3 000	10.795
			3 000	10.795
04/11/2025	08:26:11.190	3 000		10.79
			3 000	10.79
			3 000	10.79
04/11/2025	08:26:08.562	3 000		10.79
			3 000	10.79
			3 000	10.79
04/11/2025	08:25:59.904	3 000		10.795
			3 000	10.795
			3 000	10.795
04/11/2025	08:25:58.933	3 000		10.795
			3 000	10.795
			3 000	10.795
04/11/2025	08:25:54.515	175		10.83
			175	10.83
			115	10.83
			60	10.83
04/11/2025	08:25:39.648	46		10.83
			46	10.83
			46	10.83
04/11/2025	08:25:28.109	120		10.795
			120	10.795
			120	10.795
04/11/2025	08:25:13.613	38		10.765
			1	10.765
			8	10.765
			37	10.765
			30	10.765
04/11/2025	08:25:01.795	3 000		10.77
			1 795	10.77
			90	10.77
			100	10.77
			715	10.77
			300	10.77
			3 000	10.77
04/11/2025	08:24:58.212	1 794		10.775
			48	10.775
			165	10.775
			200	10.775
			150	10.775
			1 746	10.775
			279	10.775
			1 000	10.775
04/11/2025	08:24:58.027	7 656		10.78
			315	10.78
			15	10.78
			2 500	10.78
			800	10.78
			126	10.78
			3 521	10.78
			354	10.78
			4 000	10.78
			50	10.78
			100	10.78
			1 200	10.78
			91	10.78
			70	10.78
			1 000	10.78
			300	10.78
			780	10.78
			90	10.78
04/11/2025	08:24:57.745	3 422		10.79
			15	10.79
			150	10.79
			750	10.79
			300	10.79
			650	10.79
			3 000	10.79
			48	10.79
			113	10.79
			324	10.79
			999	10.79
			50	10.79
			445	10.79
04/11/2025	08:24:27.534	9 959		10.80
			100	10.80
			50	10.80
			100	10.80
			65	10.80
			15	10.80
			30	10.80
			80	10.80
			460	10.80
			500	10.80
			5	10.80
			4 999	10.80
			225	10.80
			40	10.80
			10	10.80
			1	10.80
			15	10.80
			100	10.80
			300	10.80
			300	10.80
			30	10.80
			20	10.80
			100	10.80
			40	10.80
			40	10.80
			100	10.80
			20	10.80
			24	10.80
			50	10.80
			1 000	10.80
			50	10.80
			185	10.80
			100	10.80
			3 000	10.80
			50	10.80
			150	10.80
			40	10.80
			100	10.80
			465	10.80
			6 959	10.80
04/11/2025	08:24:11.453	4 000		10.805
			4 000	10.805
			4 000	10.805
04/11/2025	08:24:02.956	1 000		10.805
			1 000	10.805
			1 000	10.805
04/11/2025	08:23:57.444	330		10.805
			330	10.805
			330	10.805
04/11/2025	08:23:25.422	48		10.805
			48	10.805
			48	10.805
04/11/2025	08:23:18.342	400		10.835
			400	10.835
			72	10.835
			328	10.835
04/11/2025	08:23:07.264	330		10.805
			330	10.805
			330	10.805
04/11/2025	08:23:06.157	1 200		10.805
			1 200	10.805
			1 200	10.805
04/11/2025	08:21:46.279	50		10.805
			50	10.805
			50	10.805
04/11/2025	08:21:37.730	100		10.805
			100	10.805
			100	10.805
04/11/2025	08:20:52.597	5 000		10.81
			4 048	10.81
			5 000	10.81
			952	10.81
04/11/2025	08:20:45.280	4 048		10.815
			4 048	10.815
			48	10.815
			4 000	10.815
04/11/2025	08:20:43.146	100		10.815
			100	10.815
			100	10.815
04/11/2025	08:20:23.059	4		10.835
			4	10.835
			4	10.835
04/11/2025	08:20:17.899	2 000		10.815
			2 000	10.815
			2 000	10.815
04/11/2025	08:20:08.498	83		10.815
			83	10.815
			83	10.815
04/11/2025	08:19:30.353	360		10.815
			360	10.815
			360	10.815
04/11/2025	08:19:19.415	40		10.815
			40	10.815
			40	10.815
04/11/2025	08:18:58.610	30		10.805
			30	10.805
			30	10.805
04/11/2025	08:18:19.650	372		10.805
			48	10.805
			150	10.805
			372	10.805
			48	10.805
			126	10.805
04/11/2025	08:17:51.129	300		10.815
			300	10.815
			300	10.815
04/11/2025	08:17:30.910	46		10.835
			46	10.835
			46	10.835
04/11/2025	08:17:09.847	2 581		10.815
			2 581	10.815
			1 533	10.815
			48	10.815
			1 000	10.815
04/11/2025	08:16:51.931	850		10.835
			850	10.835
			72	10.835
			778	10.835
04/11/2025	08:16:39.490	200		10.835
			200	10.835
			200	10.835
04/11/2025	08:16:04.679	1 000		10.835
			928	10.835
			72	10.835
			1 000	10.835
04/11/2025	08:15:38.455	180		10.81
			48	10.81
			48	10.81
			48	10.81
			180	10.81
			36	10.81
04/11/2025	08:13:47.769	1		10.865
			1	10.865
			1	10.865
04/11/2025	08:13:42.874	250		10.83
			154	10.83
			48	10.83
			250	10.83
			48	10.83
04/11/2025	08:13:39.546	20		10.865
			20	10.865
			20	10.865
04/11/2025	08:12:28.802	28		10.865
			28	10.865
			28	10.865
04/11/2025	08:11:54.816	920		10.865
			920	10.865
			920	10.865
04/11/2025	08:11:03.856	200		10.83
			48	10.83
			152	10.83
			200	10.83
04/11/2025	08:10:48.849	300		10.865
			60	10.865
			300	10.865
			240	10.865
04/11/2025	08:10:44.635	350		10.83
			30	10.83
			320	10.83
			350	10.83
04/11/2025	08:08:14.081	345		10.87
			345	10.87
			49	10.87
			72	10.87
			186	10.87
			38	10.87
04/11/2025	08:07:32.956	4 819		10.835
			48	10.835
			4 771	10.835
			4 819	10.835
04/11/2025	08:07:25.627	4 000		10.84
			4 000	10.84
			4 000	10.84
04/11/2025	08:07:18.141	4 000		10.84
			1 000	10.84
			2 000	10.84
			4 000	10.84
			1 000	10.84
04/11/2025	08:07:09.105	150		10.84
			150	10.84
			150	10.84
04/11/2025	08:06:42.045	61		10.835
			61	10.835
			61	10.835
04/11/2025	08:05:25.397	264		10.835
			48	10.835
			48	10.835
			168	10.835
			264	10.835
04/11/2025	08:03:53.332	423		10.84
			423	10.84
			423	10.84
04/11/2025	08:03:50.852	1		10.875
			1	10.875
			1	10.875
04/11/2025	08:03:45.253	609		10.84
			609	10.84
			48	10.84
			561	10.84
04/11/2025	08:03:12.080	138		10.875
			138	10.875
			138	10.875
04/11/2025	08:03:04.199	230		10.875
			230	10.875
			180	10.875
			50	10.875
04/11/2025	08:02:32.396	3		10.885
			3	10.885
			3	10.885
04/11/2025	08:02:05.721	178		10.84
			178	10.84
			178	10.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.12 / Ask: 177.18
Volume: 82 718
-1.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 09:34:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice