Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

494

775

10,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	13:57:20,547	50		10,205
			50	10,205
			50	10,205
19.12.2025	13:57:18,916	3 155		10,22
			200	10,22
			500	10,22
			2 157	10,22
			998	10,22
			2 000	10,22
			55	10,22
			400	10,22
19.12.2025	13:57:12,401	9 843		10,24
			9 843	10,24
			10	10,24
			9 833	10,24
19.12.2025	13:56:50,706	3 000		10,245
			3 000	10,245
			3 000	10,245
19.12.2025	13:53:34,976	200		10,245
			200	10,245
			200	10,245
19.12.2025	13:51:09,000	1 700		10,245
			1 700	10,245
			1 700	10,245
19.12.2025	13:50:19,273	55		10,24
			55	10,24
			55	10,24
19.12.2025	13:49:43,402	20		10,245
			20	10,245
			20	10,245
19.12.2025	13:47:09,393	500		10,225
			500	10,225
			500	10,225
19.12.2025	13:46:28,634	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	13:43:54,264	2 400		10,225
			2 400	10,225
			2 400	10,225
19.12.2025	13:42:34,249	5		10,225
			5	10,225
			5	10,225
19.12.2025	13:40:48,020	33		10,225
			33	10,225
			33	10,225
19.12.2025	13:40:21,766	800		10,25
			800	10,25
			800	10,25
19.12.2025	13:38:36,992	3		10,225
			3	10,225
			3	10,225
19.12.2025	13:34:56,888	300		10,225
			300	10,225
			300	10,225
19.12.2025	13:33:32,490	20		10,25
			20	10,25
			20	10,25
19.12.2025	13:32:42,662	50		10,25
			50	10,25
			50	10,25
19.12.2025	13:31:44,958	400		10,225
			350	10,225
			50	10,225
			400	10,225
19.12.2025	13:30:36,749	150		10,25
			150	10,25
			150	10,25
19.12.2025	13:28:37,622	5		10,25
			5	10,25
			5	10,25
19.12.2025	13:27:29,150	40		10,225
			40	10,225
			40	10,225
19.12.2025	13:26:12,828	2		10,255
			2	10,255
			2	10,255
19.12.2025	13:25:24,605	55		10,255
			55	10,255
			55	10,255
19.12.2025	13:24:41,054	405		10,25
			405	10,25
			405	10,25
19.12.2025	13:24:27,453	1 095		10,25
			40	10,25
			1 000	10,25
			55	10,25
			1 095	10,25
19.12.2025	13:22:05,278	25		10,25
			25	10,25
			25	10,25
19.12.2025	13:21:50,754	100		10,25
			100	10,25
			100	10,25
19.12.2025	13:19:48,316	750		10,225
			750	10,225
			750	10,225
19.12.2025	13:17:21,580	376		10,225
			376	10,225
			376	10,225
19.12.2025	13:16:32,963	2 000		10,225
			2 000	10,225
			2 000	10,225
19.12.2025	13:14:20,515	10		10,225
			10	10,225
			10	10,225
19.12.2025	13:13:27,401	20		10,25
			20	10,25
			20	10,25
19.12.2025	13:12:54,324	25		10,225
			25	10,225
			25	10,225
19.12.2025	13:09:40,315	100		10,25
			100	10,25
			100	10,25
19.12.2025	13:05:23,213	23		10,225
			23	10,225
			23	10,225
19.12.2025	13:04:16,225	150		10,225
			150	10,225
			150	10,225
19.12.2025	13:03:19,866	170		10,225
			170	10,225
			170	10,225
19.12.2025	13:03:07,726	1 050		10,225
			1 050	10,225
			1 050	10,225
19.12.2025	13:00:56,280	450		10,225
			450	10,225
			450	10,225
19.12.2025	13:00:40,522	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	13:00:19,145	100		10,25
			100	10,25
			100	10,25
19.12.2025	12:59:33,404	63		10,25
			63	10,25
			63	10,25
19.12.2025	12:58:48,928	30		10,25
			30	10,25
			30	10,25
19.12.2025	12:58:06,471	40		10,25
			40	10,25
			40	10,25
19.12.2025	12:57:55,089	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	12:57:31,933	35		10,25
			35	10,25
			35	10,25
19.12.2025	12:56:54,540	100		10,225
			100	10,225
			100	10,225
19.12.2025	12:56:38,645	50		10,25
			50	10,25
			50	10,25
19.12.2025	12:55:16,649	1 000		10,25
			1 000	10,25
			1 000	10,25
19.12.2025	12:55:03,801	230		10,25
			230	10,25
			230	10,25
19.12.2025	12:54:21,295	26		10,225
			26	10,225
			26	10,225
19.12.2025	12:53:15,826	3 154		10,23
			3 154	10,23
			3 154	10,23
19.12.2025	12:53:12,886	9 112		10,225
			130	10,225
			6 585	10,225
			9 112	10,225
			97	10,225
			300	10,225
			2 000	10,225
19.12.2025	12:53:00,272	3 000		10,235
			3 000	10,235
			3 000	10,235
19.12.2025	12:51:34,960	200		10,245
			200	10,245
			200	10,245
19.12.2025	12:50:35,280	9		10,245
			9	10,245
			9	10,245
19.12.2025	12:49:27,638	50		10,235
			50	10,235
			50	10,235
19.12.2025	12:46:45,145	200		10,25
			200	10,25
			200	10,25
19.12.2025	12:45:22,225	100		10,25
			100	10,25
			100	10,25
19.12.2025	12:42:01,657	153		10,235
			153	10,235
			153	10,235
19.12.2025	12:37:42,187	165		10,25
			165	10,25
			165	10,25
19.12.2025	12:36:09,752	30		10,255
			30	10,255
			30	10,255
19.12.2025	12:31:28,117	300		10,235
			300	10,235
			55	10,235
			245	10,235
19.12.2025	12:31:16,083	50		10,235
			50	10,235
			50	10,235
19.12.2025	12:29:42,071	200		10,235
			200	10,235
			200	10,235
19.12.2025	12:29:09,813	18		10,235
			18	10,235
			18	10,235
19.12.2025	12:28:22,248	70		10,255
			70	10,255
			15	10,255
			55	10,255
19.12.2025	12:27:08,661	50		10,255
			50	10,255
			50	10,255
19.12.2025	12:25:49,220	102		10,25
			2	10,25
			102	10,25
			100	10,25
19.12.2025	12:22:32,583	2 000		10,235
			2 000	10,235
			2 000	10,235
19.12.2025	12:18:25,606	30		10,235
			30	10,235
			30	10,235
19.12.2025	12:17:13,733	30		10,255
			30	10,255
			30	10,255
19.12.2025	12:15:45,526	400		10,235
			400	10,235
			350	10,235
			50	10,235
19.12.2025	12:15:31,968	200		10,24
			50	10,24
			200	10,24
			150	10,24
19.12.2025	12:15:18,451	5		10,255
			5	10,255
			5	10,255
19.12.2025	12:15:06,138	1 000		10,245
			1 000	10,245
			1 000	10,245
19.12.2025	12:14:53,810	2 750		10,25
			2 750	10,25
			1 330	10,25
			100	10,25
			820	10,25
			500	10,25
19.12.2025	12:14:51,074	50		10,255
			50	10,255
			50	10,255
19.12.2025	12:14:37,774	1 000		10,26
			1 000	10,26
			1 000	10,26
19.12.2025	12:14:32,450	950		10,26
			950	10,26
			950	10,26
19.12.2025	12:14:11,082	1 300		10,265
			1 300	10,265
			1 300	10,265
19.12.2025	12:13:53,121	579		10,26
			579	10,26
			579	10,26
19.12.2025	12:13:31,428	150		10,26
			150	10,26
			150	10,26
19.12.2025	12:12:15,111	50		10,26
			50	10,26
			50	10,26
19.12.2025	12:11:40,968	10		10,275
			10	10,275
			10	10,275
19.12.2025	12:10:44,637	300		10,26
			300	10,26
			300	10,26
19.12.2025	12:10:33,454	80		10,275
			80	10,275
			80	10,275
19.12.2025	12:10:31,258	100		10,275
			100	10,275
			100	10,275
19.12.2025	12:06:10,118	250		10,275
			250	10,275
			250	10,275
19.12.2025	12:06:08,835	1		10,275
			1	10,275
			1	10,275
19.12.2025	12:05:21,561	60		10,26
			60	10,26
			60	10,26
19.12.2025	12:03:54,525	250		10,255
			250	10,255
			250	10,255
19.12.2025	12:02:55,864	120		10,275
			120	10,275
			120	10,275
19.12.2025	12:01:30,776	250		10,275
			250	10,275
			250	10,275
19.12.2025	12:00:51,180	49		10,275
			49	10,275
			49	10,275
19.12.2025	12:00:37,708	550		10,275
			550	10,275
			550	10,275
19.12.2025	12:00:33,972	3		10,275
			3	10,275
			3	10,275
19.12.2025	12:00:22,341	55		10,28
			55	10,28
			55	10,28
19.12.2025	12:00:22,240	1 000		10,285
			1 000	10,285
			1 000	10,285
19.12.2025	11:59:16,524	225		10,285
			225	10,285
			225	10,285
19.12.2025	11:58:51,817	600		10,285
			600	10,285
			600	10,285
19.12.2025	11:57:30,342	60		10,285
			60	10,285
			60	10,285
19.12.2025	11:56:32,485	2		10,285
			2	10,285
			2	10,285
19.12.2025	11:56:27,271	50		10,285
			50	10,285
			50	10,285
19.12.2025	11:56:18,506	25		10,295
			25	10,295
			25	10,295
19.12.2025	11:54:56,071	350		10,295
			350	10,295
			350	10,295
19.12.2025	11:54:18,493	5		10,275
			5	10,275
			5	10,275
19.12.2025	11:53:56,530	30		10,295
			30	10,295
			30	10,295
19.12.2025	11:53:01,958	1		10,275
			1	10,275
			1	10,275
19.12.2025	11:50:19,138	1		10,295
			1	10,295
			1	10,295
19.12.2025	11:47:41,061	10		10,295
			10	10,295
			10	10,295
19.12.2025	11:43:50,447	3		10,265
			3	10,265
			3	10,265
19.12.2025	11:43:27,702	3		10,265
			3	10,265
			3	10,265
19.12.2025	11:43:17,038	98		10,295
			98	10,295
			98	10,295
19.12.2025	11:43:05,364	5		10,295
			5	10,295
			5	10,295
19.12.2025	11:42:52,737	36		10,295
			36	10,295
			36	10,295
19.12.2025	11:41:39,490	50		10,295
			50	10,295
			50	10,295
19.12.2025	11:41:38,124	10		10,295
			10	10,295
			10	10,295
19.12.2025	11:37:40,342	2		10,265
			2	10,265
			2	10,265
19.12.2025	11:36:15,935	750		10,265
			750	10,265
			750	10,265
19.12.2025	11:34:22,788	1 000		10,295
			1 000	10,295
			1 000	10,295
19.12.2025	11:33:21,970	20		10,295
			20	10,295
			20	10,295
19.12.2025	11:32:44,398	3		10,295
			3	10,295
			3	10,295
19.12.2025	11:32:40,332	50		10,27
			50	10,27
			50	10,27
19.12.2025	11:32:27,166	850		10,275
			850	10,275
			850	10,275
19.12.2025	11:31:31,126	197		10,275
			197	10,275
			197	10,275
19.12.2025	11:30:55,129	1 050		10,275
			50	10,275
			1 000	10,275
			1 050	10,275
19.12.2025	11:30:04,740	50		10,275
			50	10,275
			50	10,275
19.12.2025	11:26:31,804	500		10,295
			500	10,295
			500	10,295
19.12.2025	11:25:41,947	30		10,295
			30	10,295
			30	10,295
19.12.2025	11:25:35,289	402		10,295
			402	10,295
			402	10,295
19.12.2025	11:23:53,014	90		10,265
			90	10,265
			90	10,265
19.12.2025	11:19:59,961	50		10,295
			50	10,295
			50	10,295
19.12.2025	11:18:32,142	390		10,295
			390	10,295
			390	10,295
19.12.2025	11:18:30,688	200		10,295
			200	10,295
			200	10,295
19.12.2025	11:18:04,755	1 000		10,265
			1 000	10,265
			1 000	10,265
19.12.2025	11:17:53,488	398		10,265
			398	10,265
			398	10,265
19.12.2025	11:16:54,521	5		10,295
			5	10,295
			5	10,295
19.12.2025	11:14:47,403	21		10,295
			21	10,295
			21	10,295
19.12.2025	11:14:44,160	20		10,295
			20	10,295
			20	10,295
19.12.2025	11:14:41,653	20		10,295
			20	10,295
			20	10,295
19.12.2025	11:13:18,499	135		10,265
			135	10,265
			135	10,265
19.12.2025	11:12:51,293	900		10,255
			900	10,255
			900	10,255
19.12.2025	11:12:31,935	800		10,29
			55	10,29
			745	10,29
			800	10,29
19.12.2025	11:12:24,482	1 000		10,285
			1 000	10,285
			1 000	10,285
19.12.2025	11:11:55,812	50		10,255
			50	10,255
			50	10,255
19.12.2025	11:09:59,152	96		10,315
			96	10,315
			96	10,315
19.12.2025	11:09:54,639	9		10,30
			9	10,30
			9	10,30
19.12.2025	11:09:28,341	39		10,305
			39	10,305
			39	10,305
19.12.2025	11:09:25,387	1 000		10,305
			1 000	10,305
			1 000	10,305
19.12.2025	11:09:12,840	150		10,305
			150	10,305
			150	10,305
19.12.2025	11:08:05,471	400		10,315
			400	10,315
			400	10,315
19.12.2025	11:06:18,929	2 020		10,255
			20	10,255
			1 455	10,255
			2 000	10,255
			10	10,255
			55	10,255
			500	10,255
19.12.2025	11:05:38,535	1 000		10,295
			1 000	10,295
			1 000	10,295
19.12.2025	11:05:12,141	1 000		10,295
			1 000	10,295
			1 000	10,295
19.12.2025	11:05:01,629	50		10,325
			50	10,325
			50	10,325
19.12.2025	11:04:36,961	600		10,295
			600	10,295
			600	10,295
19.12.2025	11:03:22,120	762		10,325
			762	10,325
			762	10,325
19.12.2025	11:03:02,223	35		10,265
			35	10,265
			35	10,265
19.12.2025	11:01:38,116	475		10,265
			475	10,265
			475	10,265
19.12.2025	11:00:22,772	5		10,325
			5	10,325
			5	10,325
19.12.2025	11:00:13,836	50		10,325
			50	10,325
			50	10,325
19.12.2025	10:59:29,971	42		10,265
			42	10,265
			42	10,265
19.12.2025	10:59:27,503	225		10,265
			225	10,265
			225	10,265
19.12.2025	10:57:52,925	500		10,275
			50	10,275
			450	10,275
			500	10,275
19.12.2025	10:57:44,169	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	10:56:25,001	49		10,325
			49	10,325
			49	10,325
19.12.2025	10:56:04,949	1 400		10,325
			1 350	10,325
			1 400	10,325
			50	10,325
19.12.2025	10:55:46,263	1 000		10,30
			1 000	10,30
			1 000	10,30
19.12.2025	10:54:57,513	48		10,30
			48	10,30
			48	10,30
19.12.2025	10:52:16,595	100		10,30
			100	10,30
			100	10,30
19.12.2025	10:51:51,106	350		10,28
			350	10,28
			350	10,28
19.12.2025	10:51:16,413	140		10,28
			140	10,28
			140	10,28
19.12.2025	10:51:12,512	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	10:50:02,341	810		10,28
			810	10,28
			810	10,28
19.12.2025	10:49:38,702	65		10,28
			65	10,28
			65	10,28
19.12.2025	10:49:38,591	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	10:49:31,789	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	10:46:20,099	200		10,30
			200	10,30
			200	10,30
19.12.2025	10:43:50,803	195		10,28
			195	10,28
			195	10,28
19.12.2025	10:41:24,752	1		10,30
			1	10,30
			1	10,30
19.12.2025	10:40:43,982	33		10,30
			33	10,30
			33	10,30
19.12.2025	10:40:27,794	3		10,28
			3	10,28
			3	10,28
19.12.2025	10:40:12,594	1		10,30
			1	10,30
			1	10,30
19.12.2025	10:39:01,383	445		10,255
			445	10,255
			445	10,255
19.12.2025	10:38:59,622	95		10,255
			95	10,255
			95	10,255
19.12.2025	10:38:26,246	1 000		10,325
			1 000	10,325
			1 000	10,325
19.12.2025	10:38:16,209	3 000		10,325
			3 000	10,325
			3 000	10,325
19.12.2025	10:37:52,172	150		10,325
			150	10,325
			150	10,325
19.12.2025	10:36:48,937	500		10,30
			500	10,30
			500	10,30
19.12.2025	10:36:39,495	135		10,30
			135	10,30
			135	10,30
19.12.2025	10:36:21,950	6 808		10,30
			500	10,30
			5 400	10,30
			50	10,30
			6 308	10,30
			58	10,30
			1 300	10,30
19.12.2025	10:36:00,063	3 000		10,29
			3 000	10,29
			3 000	10,29
19.12.2025	10:35:53,599	80		10,29
			80	10,29
			80	10,29
19.12.2025	10:34:17,662	60		10,29
			60	10,29
			60	10,29
19.12.2025	10:33:14,487	2		10,29
			2	10,29
			2	10,29
19.12.2025	10:33:07,644	2		10,29
			2	10,29
			2	10,29
19.12.2025	10:32:42,421	1 800		10,29
			60	10,29
			1 800	10,29
			1 630	10,29
			70	10,29
			40	10,29
19.12.2025	10:32:30,045	1 000		10,275
			1 000	10,275
			1 000	10,275
19.12.2025	10:32:30,002	1		10,275
			1	10,275
			1	10,275
19.12.2025	10:31:35,571	500		10,26
			500	10,26
			500	10,26
19.12.2025	10:31:29,614	1 000		10,255
			1 000	10,255
			1 000	10,255
19.12.2025	10:31:15,537	60		10,245
			60	10,245
			60	10,245
19.12.2025	10:30:56,558	150		10,255
			150	10,255
			150	10,255
19.12.2025	10:30:53,900	96		10,245
			96	10,245
			96	10,245
19.12.2025	10:29:43,710	670		10,245
			670	10,245
			670	10,245
19.12.2025	10:28:25,411	300		10,255
			300	10,255
			300	10,255
19.12.2025	10:24:37,913	80		10,265
			80	10,265
			80	10,265
19.12.2025	10:24:35,797	70		10,26
			70	10,26
			70	10,26
19.12.2025	10:24:28,963	1 733		10,24
			1 733	10,24
			1 733	10,24
19.12.2025	10:24:09,303	1 000		10,235
			1 000	10,235
			1 000	10,235
19.12.2025	10:24:09,249	1 733		10,235
			1 733	10,235
			1 733	10,235
19.12.2025	10:24:08,928	50		10,235
			50	10,235
			50	10,235
19.12.2025	10:24:08,852	1 000		10,24
			1 000	10,24
			1 000	10,24
19.12.2025	10:23:32,621	500		10,24
			150	10,24
			350	10,24
			500	10,24
19.12.2025	10:21:56,966	500		10,245
			500	10,245
			500	10,245
19.12.2025	10:19:53,868	450		10,25
			450	10,25
			450	10,25
19.12.2025	10:19:30,839	1		10,25
			1	10,25
			1	10,25
19.12.2025	10:19:29,431	195		10,25
			195	10,25
			195	10,25
19.12.2025	10:19:25,830	50		10,25
			50	10,25
			50	10,25
19.12.2025	10:19:22,725	450		10,245
			450	10,245
			450	10,245
19.12.2025	10:19:17,080	2 117		10,25
			442	10,25
			2 117	10,25
			1 585	10,25
			90	10,25
19.12.2025	10:19:17,011	850		10,255
			850	10,255
			850	10,255
19.12.2025	10:18:43,392	2 117		10,255
			2 117	10,255
			2 117	10,255
19.12.2025	10:17:42,268	50		10,26
			50	10,26
			50	10,26
19.12.2025	10:17:26,585	2 000		10,26
			75	10,26
			1 925	10,26
			2 000	10,26
19.12.2025	10:17:11,536	3 000		10,26
			3 000	10,26
			3 000	10,26
19.12.2025	10:16:45,576	100		10,26
			100	10,26
			100	10,26
19.12.2025	10:16:29,187	10		10,26
			10	10,26
			10	10,26
19.12.2025	10:15:16,619	1 000		10,26
			1 000	10,26
			1 000	10,26
19.12.2025	10:14:57,986	5		10,26
			5	10,26
			5	10,26
19.12.2025	10:14:44,943	1 200		10,255
			1 200	10,255
			1 200	10,255
19.12.2025	10:14:29,623	600		10,255
			50	10,255
			550	10,255
			600	10,255
19.12.2025	10:13:07,107	1		10,26
			1	10,26
			1	10,26
19.12.2025	10:10:46,137	100		10,26
			100	10,26
			100	10,26
19.12.2025	10:10:17,854	48		10,26
			48	10,26
			48	10,26
19.12.2025	10:08:42,259	100		10,265
			50	10,265
			100	10,265
			50	10,265
19.12.2025	10:08:40,494	1 300		10,27
			1 300	10,27
			1 250	10,27
			50	10,27
19.12.2025	10:08:33,487	1 300		10,275
			1 300	10,275
			1 300	10,275
19.12.2025	10:07:12,354	500		10,275
			500	10,275
			500	10,275
19.12.2025	10:07:00,651	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	10:06:56,790	450		10,275
			450	10,275
			450	10,275
19.12.2025	10:06:47,333	185		10,275
			185	10,275
			185	10,275
19.12.2025	10:06:43,041	185		10,275
			185	10,275
			185	10,275
19.12.2025	10:06:34,903	220		10,275
			220	10,275
			220	10,275
19.12.2025	10:05:48,629	240		10,275
			240	10,275
			240	10,275
19.12.2025	10:04:35,691	300		10,28
			300	10,28
			300	10,28
19.12.2025	10:03:11,560	1 000		10,275
			1 000	10,275
			1 000	10,275
19.12.2025	10:02:36,527	20		10,275
			20	10,275
			20	10,275
19.12.2025	09:57:18,539	500		10,275
			500	10,275
			500	10,275
19.12.2025	09:57:06,781	10		10,28
			10	10,28
			10	10,28
19.12.2025	09:57:04,939	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	09:54:06,046	24		10,28
			24	10,28
			24	10,28
19.12.2025	09:53:58,868	50		10,28
			50	10,28
			50	10,28
19.12.2025	09:53:56,391	300		10,275
			300	10,275
			300	10,275
19.12.2025	09:53:31,144	26		10,275
			26	10,275
			26	10,275
19.12.2025	09:52:28,211	500		10,275
			500	10,275
			500	10,275
19.12.2025	09:50:32,783	85		10,275
			50	10,275
			35	10,275
			85	10,275
19.12.2025	09:49:02,655	25		10,28
			25	10,28
			25	10,28
19.12.2025	09:47:28,635	5		10,29
			5	10,29
			5	10,29
19.12.2025	09:47:15,645	20		10,29
			20	10,29
			20	10,29
19.12.2025	09:47:02,086	111		10,28
			111	10,28
			111	10,28
19.12.2025	09:46:54,009	1 000		10,28
			1 000	10,28
			1 000	10,28
19.12.2025	09:46:42,442	300		10,29
			300	10,29
			300	10,29
19.12.2025	09:46:38,463	200		10,295
			200	10,295
			200	10,295
19.12.2025	09:46:16,884	120		10,28
			120	10,28
			120	10,28
19.12.2025	09:45:59,847	29		10,295
			29	10,295
			29	10,295
19.12.2025	09:45:30,714	50		10,285
			50	10,285
			50	10,285
19.12.2025	09:45:25,034	2 200		10,295
			2 200	10,295
			2 200	10,295
19.12.2025	09:45:15,188	1 300		10,295
			1 300	10,295
			1 300	10,295
19.12.2025	09:44:53,018	10		10,295
			10	10,295
			10	10,295
19.12.2025	09:44:21,052	200		10,295
			200	10,295
			170	10,295
			30	10,295
19.12.2025	09:44:18,625	150		10,29
			150	10,29
			150	10,29
19.12.2025	09:43:39,039	300		10,29
			300	10,29
			300	10,29
19.12.2025	09:42:23,942	50		10,29
			50	10,29
			50	10,29
19.12.2025	09:40:21,498	725		10,29
			725	10,29
			725	10,29
19.12.2025	09:40:07,383	1		10,295
			1	10,295
			1	10,295
19.12.2025	09:39:40,919	13		10,29
			13	10,29
			13	10,29
19.12.2025	09:39:08,679	50		10,29
			50	10,29
			50	10,29
19.12.2025	09:38:05,010	500		10,29
			500	10,29
			500	10,29
19.12.2025	09:37:55,957	1 000		10,295
			1 000	10,295
			1 000	10,295
19.12.2025	09:36:24,491	39		10,295
			39	10,295
			39	10,295
19.12.2025	09:32:58,942	3 736		10,29
			3 736	10,29
			3 736	10,29
19.12.2025	09:32:52,545	3 000		10,295
			2 900	10,295
			3 000	10,295
			50	10,295
			50	10,295
19.12.2025	09:32:33,604	20		10,325
			20	10,325
			20	10,325
19.12.2025	09:31:39,171	40		10,325
			40	10,325
			40	10,325
19.12.2025	09:30:36,549	80		10,325
			30	10,325
			50	10,325
			80	10,325
19.12.2025	09:30:33,990	61		10,305
			50	10,305
			61	10,305
			11	10,305
19.12.2025	09:29:58,581	3 000		10,31
			3 000	10,31
			3 000	10,31
19.12.2025	09:28:19,079	12		10,295
			12	10,295
			12	10,295
19.12.2025	09:28:00,412	54		10,295
			54	10,295
			54	10,295
19.12.2025	09:26:51,678	150		10,295
			150	10,295
			150	10,295
19.12.2025	09:26:45,204	100		10,325
			100	10,325
			100	10,325
19.12.2025	09:25:34,774	30		10,295
			30	10,295
			30	10,295
19.12.2025	09:24:11,987	100		10,325
			100	10,325
			100	10,325
19.12.2025	09:24:10,545	72		10,295
			50	10,295
			22	10,295
			72	10,295
19.12.2025	09:21:47,526	500		10,325
			70	10,325
			500	10,325
			430	10,325
19.12.2025	09:21:24,215	180		10,295
			180	10,295
			180	10,295
19.12.2025	09:18:46,198	500		10,335
			500	10,335
			500	10,335
19.12.2025	09:18:29,054	150		10,32
			150	10,32
			150	10,32
19.12.2025	09:18:26,888	290		10,325
			290	10,325
			290	10,325
19.12.2025	09:18:21,971	1 000		10,325
			1 000	10,325
			1 000	10,325
19.12.2025	09:18:08,302	1 000		10,325
			1 000	10,325
			1 000	10,325
19.12.2025	09:18:07,742	5		10,335
			5	10,335
			5	10,335
19.12.2025	09:16:52,960	370		10,295
			370	10,295
			270	10,295
			50	10,295
			50	10,295
19.12.2025	09:13:48,392	39		10,295
			39	10,295
			39	10,295
19.12.2025	09:13:01,370	25		10,32
			25	10,32
			25	10,32
19.12.2025	09:12:56,724	2 000		10,325
			2 000	10,325
			2 000	10,325
19.12.2025	09:12:34,746	2 000		10,33
			2 000	10,33
			2 000	10,33
19.12.2025	09:12:22,084	60		10,33
			60	10,33
			60	10,33
19.12.2025	09:12:04,750	1		10,36
			1	10,36
			1	10,36
19.12.2025	09:11:36,870	2		10,33
			2	10,33
			2	10,33
19.12.2025	09:09:11,711	100		10,35
			100	10,35
			100	10,35
19.12.2025	09:08:31,867	109		10,33
			109	10,33
			100	10,33
			9	10,33
19.12.2025	09:08:31,779	1 000		10,325
			1 000	10,325
			1 000	10,325

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,09 / Ask: 50,14
Stückzahl: 587 685
-10,63%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:41:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung