BASF SE

13

3

42.96

Date Time Volume Order Volume Price
31/10/2025 07:30:04.339 200   42.96
      200 42.96
      20 42.96
      167 42.96
      13 42.96
31/10/2025 07:30:03.968 23   43.01
      11 43.01
      12 43.01
      23 43.01
31/10/2025 07:30:03.743 612   42.98
      250 42.98
      50 42.98
      100 42.98
      12 42.98
      250 42.98
      10 42.98
      50 42.98
      2 42.98
      500 42.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)