Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

494

782

43,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	13:47:34,779	100		43,30
			100	43,30
			100	43,30
30.10.2025	13:46:35,560	642		43,32
			642	43,32
			642	43,32
30.10.2025	13:44:08,310	115		43,33
			115	43,33
			115	43,33
30.10.2025	13:43:19,262	400		43,31
			400	43,31
			400	43,31
30.10.2025	13:43:09,193	40		43,30
			40	43,30
			15	43,30
			25	43,30
30.10.2025	13:42:50,200	800		43,31
			800	43,31
			800	43,31
30.10.2025	13:42:44,115	24		43,33
			24	43,33
			24	43,33
30.10.2025	13:41:31,692	5		43,33
			5	43,33
			5	43,33
30.10.2025	13:41:00,706	30		43,32
			30	43,32
			30	43,32
30.10.2025	13:38:15,692	34		43,36
			34	43,36
			34	43,36
30.10.2025	13:38:06,533	60		43,35
			60	43,35
			60	43,35
30.10.2025	13:36:42,297	6		43,36
			6	43,36
			6	43,36
30.10.2025	13:35:53,825	115		43,37
			115	43,37
			115	43,37
30.10.2025	13:35:47,168	450		43,38
			450	43,38
			450	43,38
30.10.2025	13:35:44,169	75		43,36
			75	43,36
			75	43,36
30.10.2025	13:34:40,448	115		43,36
			115	43,36
			115	43,36
30.10.2025	13:31:08,808	24		43,36
			24	43,36
			24	43,36
30.10.2025	13:28:42,673	75		43,36
			75	43,36
			75	43,36
30.10.2025	13:27:11,029	600		43,36
			600	43,36
			600	43,36
30.10.2025	13:23:12,712	5		43,37
			5	43,37
			5	43,37
30.10.2025	13:20:09,405	5		43,33
			5	43,33
			5	43,33
30.10.2025	13:19:08,624	15		43,32
			15	43,32
			15	43,32
30.10.2025	13:17:09,641	100		43,35
			100	43,35
			100	43,35
30.10.2025	13:13:42,489	15		43,36
			15	43,36
			15	43,36
30.10.2025	13:12:45,669	50		43,38
			50	43,38
			50	43,38
30.10.2025	13:10:58,933	341		43,42
			341	43,42
			341	43,42
30.10.2025	13:09:10,743	30		43,41
			30	43,41
			30	43,41
30.10.2025	13:08:02,468	100		43,41
			100	43,41
			100	43,41
30.10.2025	13:04:38,211	20		43,43
			20	43,43
			20	43,43
30.10.2025	13:01:18,429	100		43,46
			100	43,46
			100	43,46
30.10.2025	13:00:58,414	50		43,46
			50	43,46
			50	43,46
30.10.2025	12:59:56,471	240		43,34
			240	43,34
			240	43,34
30.10.2025	12:57:52,457	150		43,32
			150	43,32
			150	43,32
30.10.2025	12:56:41,706	120		43,30
			1	43,30
			119	43,30
			120	43,30
30.10.2025	12:56:04,618	50		43,29
			50	43,29
			50	43,29
30.10.2025	12:55:58,780	4		43,29
			4	43,29
			4	43,29
30.10.2025	12:54:34,531	20		43,29
			20	43,29
			20	43,29
30.10.2025	12:51:28,079	10		43,32
			10	43,32
			10	43,32
30.10.2025	12:50:35,397	3		43,32
			3	43,32
			3	43,32
30.10.2025	12:50:13,060	2		43,33
			2	43,33
			2	43,33
30.10.2025	12:49:53,920	370		43,33
			370	43,33
			370	43,33
30.10.2025	12:48:31,797	580		43,32
			580	43,32
			580	43,32
30.10.2025	12:45:37,163	2		43,33
			2	43,33
			2	43,33
30.10.2025	12:43:57,665	11		43,34
			11	43,34
			11	43,34
30.10.2025	12:43:42,357	1		43,34
			1	43,34
			1	43,34
30.10.2025	12:43:07,448	30		43,33
			30	43,33
			30	43,33
30.10.2025	12:42:54,894	25		43,34
			25	43,34
			25	43,34
30.10.2025	12:42:49,870	85		43,33
			85	43,33
			85	43,33
30.10.2025	12:42:32,062	400		43,34
			400	43,34
			400	43,34
30.10.2025	12:38:09,879	32		43,29
			32	43,29
			32	43,29
30.10.2025	12:37:52,547	75		43,29
			75	43,29
			75	43,29
30.10.2025	12:36:40,697	200		43,28
			200	43,28
			200	43,28
30.10.2025	12:36:00,706	23		43,30
			23	43,30
			23	43,30
30.10.2025	12:34:31,100	2		43,29
			2	43,29
			2	43,29
30.10.2025	12:33:42,192	240		43,29
			240	43,29
			240	43,29
30.10.2025	12:33:34,072	100		43,29
			100	43,29
			100	43,29
30.10.2025	12:30:33,126	20		43,29
			20	43,29
			20	43,29
30.10.2025	12:29:58,128	800		43,30
			600	43,30
			800	43,30
			200	43,30
30.10.2025	12:29:44,120	500		43,31
			500	43,31
			500	43,31
30.10.2025	12:29:34,805	120		43,31
			120	43,31
			120	43,31
30.10.2025	12:29:05,033	100		43,31
			100	43,31
			100	43,31
30.10.2025	12:26:53,066	20		43,32
			20	43,32
			20	43,32
30.10.2025	12:23:12,835	120		43,35
			120	43,35
			120	43,35
30.10.2025	12:22:07,427	600		43,37
			600	43,37
			600	43,37
30.10.2025	12:21:50,136	200		43,37
			200	43,37
			200	43,37
30.10.2025	12:21:35,707	100		43,36
			100	43,36
			100	43,36
30.10.2025	12:21:18,720	345		43,37
			345	43,37
			345	43,37
30.10.2025	12:19:32,625	230		43,37
			230	43,37
			230	43,37
30.10.2025	12:18:59,847	200		43,37
			200	43,37
			200	43,37
30.10.2025	12:18:13,744	100		43,39
			100	43,39
			100	43,39
30.10.2025	12:18:06,614	1		43,39
			1	43,39
			1	43,39
30.10.2025	12:17:57,904	138		43,37
			138	43,37
			138	43,37
30.10.2025	12:17:32,695	50		43,37
			50	43,37
			50	43,37
30.10.2025	12:17:32,585	427		43,38
			41	43,38
			386	43,38
			427	43,38
30.10.2025	12:16:38,761	600		43,42
			600	43,42
			600	43,42
30.10.2025	12:15:27,801	200		43,41
			200	43,41
			200	43,41
30.10.2025	12:12:45,578	200		43,51
			200	43,51
			200	43,51
30.10.2025	12:12:17,001	1		43,51
			1	43,51
			1	43,51
30.10.2025	12:10:56,237	50		43,51
			50	43,51
			50	43,51
30.10.2025	12:09:39,556	50		43,51
			50	43,51
			50	43,51
30.10.2025	12:09:13,489	60		43,51
			60	43,51
			60	43,51
30.10.2025	12:08:46,103	80		43,52
			80	43,52
			80	43,52
30.10.2025	12:08:05,552	230		43,50
			230	43,50
			230	43,50
30.10.2025	12:07:32,786	154		43,49
			154	43,49
			154	43,49
30.10.2025	12:05:05,300	45		43,47
			45	43,47
			45	43,47
30.10.2025	12:04:39,471	300		43,48
			300	43,48
			300	43,48
30.10.2025	12:03:10,030	300		43,44
			300	43,44
			300	43,44
30.10.2025	12:01:34,675	30		43,47
			30	43,47
			30	43,47
30.10.2025	12:01:02,114	460		43,46
			460	43,46
			460	43,46
30.10.2025	12:00:21,117	800		43,49
			800	43,49
			800	43,49
30.10.2025	11:59:03,000	25		43,48
			25	43,48
			25	43,48
30.10.2025	11:57:16,502	100		43,50
			100	43,50
			100	43,50
30.10.2025	11:57:12,396	6		43,50
			6	43,50
			6	43,50
30.10.2025	11:57:08,280	50		43,50
			50	43,50
			50	43,50
30.10.2025	11:57:07,818	233		43,49
			233	43,49
			233	43,49
30.10.2025	11:55:54,486	70		43,52
			70	43,52
			70	43,52
30.10.2025	11:55:49,887	50		43,52
			50	43,52
			50	43,52
30.10.2025	11:55:26,757	20		43,54
			20	43,54
			20	43,54
30.10.2025	11:53:56,450	600		43,56
			600	43,56
			600	43,56
30.10.2025	11:53:12,061	10		43,56
			10	43,56
			10	43,56
30.10.2025	11:51:59,801	41		43,56
			41	43,56
			41	43,56
30.10.2025	11:50:52,490	200		43,54
			200	43,54
			200	43,54
30.10.2025	11:50:37,453	100		43,54
			100	43,54
			100	43,54
30.10.2025	11:50:34,089	75		43,53
			75	43,53
			75	43,53
30.10.2025	11:50:05,441	300		43,53
			300	43,53
			300	43,53
30.10.2025	11:49:59,450	300		43,53
			300	43,53
			300	43,53
30.10.2025	11:48:13,048	400		43,58
			400	43,58
			400	43,58
30.10.2025	11:47:40,649	20		43,58
			20	43,58
			20	43,58
30.10.2025	11:44:50,276	56		43,51
			56	43,51
			56	43,51
30.10.2025	11:44:50,061	45		43,52
			45	43,52
			45	43,52
30.10.2025	11:44:45,698	3		43,52
			3	43,52
			3	43,52
30.10.2025	11:42:23,428	4		43,52
			4	43,52
			4	43,52
30.10.2025	11:40:57,889	24		43,54
			24	43,54
			24	43,54
30.10.2025	11:40:23,508	105		43,54
			105	43,54
			105	43,54
30.10.2025	11:39:33,783	60		43,54
			60	43,54
			60	43,54
30.10.2025	11:39:26,632	200		43,54
			100	43,54
			200	43,54
			100	43,54
30.10.2025	11:39:19,091	600		43,54
			600	43,54
			600	43,54
30.10.2025	11:39:02,696	5		43,56
			5	43,56
			5	43,56
30.10.2025	11:38:58,695	177		43,55
			177	43,55
			177	43,55
30.10.2025	11:38:57,471	800		43,55
			800	43,55
			800	43,55
30.10.2025	11:38:52,226	600		43,55
			600	43,55
			600	43,55
30.10.2025	11:37:35,357	6		43,52
			6	43,52
			6	43,52
30.10.2025	11:36:55,751	40		43,51
			40	43,51
			40	43,51
30.10.2025	11:34:26,538	35		43,54
			35	43,54
			35	43,54
30.10.2025	11:33:48,217	800		43,55
			800	43,55
			800	43,55
30.10.2025	11:33:40,143	800		43,55
			800	43,55
			800	43,55
30.10.2025	11:33:28,361	800		43,55
			800	43,55
			800	43,55
30.10.2025	11:33:07,540	2		43,55
			2	43,55
			2	43,55
30.10.2025	11:32:31,464	21		43,55
			21	43,55
			21	43,55
30.10.2025	11:29:45,440	20		43,51
			20	43,51
			20	43,51
30.10.2025	11:27:33,977	200		43,54
			200	43,54
			200	43,54
30.10.2025	11:25:50,719	100		43,53
			100	43,53
			100	43,53
30.10.2025	11:24:39,054	100		43,52
			100	43,52
			100	43,52
30.10.2025	11:24:23,651	1		43,54
			1	43,54
			1	43,54
30.10.2025	11:23:45,074	1		43,53
			1	43,53
			1	43,53
30.10.2025	11:23:14,164	600		43,54
			600	43,54
			600	43,54
30.10.2025	11:22:31,201	600		43,55
			600	43,55
			600	43,55
30.10.2025	11:22:13,760	800		43,55
			800	43,55
			800	43,55
30.10.2025	11:22:13,302	800		43,55
			800	43,55
			800	43,55
30.10.2025	11:22:13,187	550		43,54
			550	43,54
			550	43,54
30.10.2025	11:21:43,839	600		43,54
			600	43,54
			600	43,54
30.10.2025	11:21:06,297	10		43,54
			10	43,54
			10	43,54
30.10.2025	11:20:53,804	150		43,54
			150	43,54
			150	43,54
30.10.2025	11:19:49,259	10		43,54
			10	43,54
			10	43,54
30.10.2025	11:18:51,756	200		43,53
			200	43,53
			200	43,53
30.10.2025	11:17:35,507	30		43,51
			30	43,51
			30	43,51
30.10.2025	11:16:27,743	47		43,51
			47	43,51
			47	43,51
30.10.2025	11:15:16,731	800		43,55
			800	43,55
			800	43,55
30.10.2025	11:13:39,859	15		43,53
			15	43,53
			15	43,53
30.10.2025	11:13:27,396	30		43,52
			30	43,52
			30	43,52
30.10.2025	11:13:01,076	10		43,55
			10	43,55
			10	43,55
30.10.2025	11:12:35,804	20		43,56
			20	43,56
			20	43,56
30.10.2025	11:12:29,907	230		43,57
			230	43,57
			230	43,57
30.10.2025	11:11:53,264	700		43,56
			700	43,56
			700	43,56
30.10.2025	11:09:49,482	100		43,52
			100	43,52
			100	43,52
30.10.2025	11:09:42,674	95		43,51
			95	43,51
			95	43,51
30.10.2025	11:09:17,798	126		43,51
			126	43,51
			126	43,51
30.10.2025	11:07:53,020	600		43,48
			600	43,48
			600	43,48
30.10.2025	11:07:44,830	30		43,48
			30	43,48
			30	43,48
30.10.2025	11:07:12,992	100		43,49
			100	43,49
			100	43,49
30.10.2025	11:06:08,188	60		43,48
			60	43,48
			60	43,48
30.10.2025	11:06:02,136	700		43,49
			700	43,49
			700	43,49
30.10.2025	11:05:56,385	3		43,50
			3	43,50
			3	43,50
30.10.2025	11:05:42,070	23		43,51
			23	43,51
			23	43,51
30.10.2025	11:04:52,766	600		43,50
			600	43,50
			600	43,50
30.10.2025	11:03:42,789	68		43,51
			68	43,51
			68	43,51
30.10.2025	11:00:51,449	17		43,49
			17	43,49
			17	43,49
30.10.2025	11:00:14,971	50		43,50
			50	43,50
			50	43,50
30.10.2025	10:59:23,795	100		43,50
			100	43,50
			100	43,50
30.10.2025	10:59:17,663	28		43,50
			28	43,50
			28	43,50
30.10.2025	10:59:00,954	500		43,53
			500	43,53
			500	43,53
30.10.2025	10:58:46,586	600		43,52
			600	43,52
			600	43,52
30.10.2025	10:57:24,401	200		43,52
			200	43,52
			200	43,52
30.10.2025	10:57:12,371	100		43,51
			100	43,51
			100	43,51
30.10.2025	10:55:46,540	600		43,50
			600	43,50
			600	43,50
30.10.2025	10:55:23,450	200		43,52
			200	43,52
			200	43,52
30.10.2025	10:55:21,772	15		43,52
			15	43,52
			15	43,52
30.10.2025	10:54:44,201	20		43,50
			20	43,50
			20	43,50
30.10.2025	10:54:11,815	34		43,52
			34	43,52
			34	43,52
30.10.2025	10:53:56,932	50		43,46
			50	43,46
			50	43,46
30.10.2025	10:53:15,463	1		43,48
			1	43,48
			1	43,48
30.10.2025	10:52:42,021	800		43,45
			800	43,45
			800	43,45
30.10.2025	10:52:18,318	173		43,47
			173	43,47
			173	43,47
30.10.2025	10:52:17,537	36		43,47
			36	43,47
			36	43,47
30.10.2025	10:52:11,519	100		43,47
			100	43,47
			100	43,47
30.10.2025	10:51:28,375	200		43,49
			200	43,49
			200	43,49
30.10.2025	10:51:19,623	65		43,48
			65	43,48
			65	43,48
30.10.2025	10:51:08,791	10		43,47
			10	43,47
			10	43,47
30.10.2025	10:50:49,599	150		43,46
			150	43,46
			150	43,46
30.10.2025	10:50:44,183	600		43,47
			600	43,47
			600	43,47
30.10.2025	10:49:35,506	600		43,47
			600	43,47
			600	43,47
30.10.2025	10:49:10,895	70		43,47
			70	43,47
			70	43,47
30.10.2025	10:48:18,214	210		43,46
			210	43,46
			210	43,46
30.10.2025	10:46:20,492	600		43,44
			600	43,44
			600	43,44
30.10.2025	10:45:02,565	360		43,44
			360	43,44
			360	43,44
30.10.2025	10:44:01,648	350		43,44
			350	43,44
			350	43,44
30.10.2025	10:43:52,205	800		43,42
			800	43,42
			800	43,42
30.10.2025	10:43:04,158	7		43,42
			7	43,42
			7	43,42
30.10.2025	10:42:44,777	6		43,43
			6	43,43
			6	43,43
30.10.2025	10:41:44,883	10		43,37
			10	43,37
			10	43,37
30.10.2025	10:41:13,405	350		43,39
			350	43,39
			350	43,39
30.10.2025	10:41:13,222	800		43,39
			800	43,39
			800	43,39
30.10.2025	10:41:05,964	600		43,37
			600	43,37
			600	43,37
30.10.2025	10:39:42,356	180		43,37
			180	43,37
			180	43,37
30.10.2025	10:39:04,152	600		43,38
			600	43,38
			600	43,38
30.10.2025	10:38:36,094	40		43,39
			40	43,39
			40	43,39
30.10.2025	10:37:35,976	17		43,32
			17	43,32
			17	43,32
30.10.2025	10:37:19,838	100		43,34
			100	43,34
			100	43,34
30.10.2025	10:37:00,156	400		43,35
			400	43,35
			400	43,35
30.10.2025	10:33:29,614	120		43,29
			120	43,29
			120	43,29
30.10.2025	10:33:25,049	300		43,28
			300	43,28
			300	43,28
30.10.2025	10:33:04,064	200		43,30
			50	43,30
			50	43,30
			200	43,30
			100	43,30
30.10.2025	10:32:42,747	150		43,31
			150	43,31
			150	43,31
30.10.2025	10:31:07,870	21		43,36
			21	43,36
			21	43,36
30.10.2025	10:31:01,596	100		43,38
			100	43,38
			100	43,38
30.10.2025	10:29:01,827	100		43,35
			100	43,35
			100	43,35
30.10.2025	10:28:04,959	70		43,33
			70	43,33
			70	43,33
30.10.2025	10:28:00,136	301		43,35
			301	43,35
			301	43,35
30.10.2025	10:27:59,976	600		43,35
			600	43,35
			600	43,35
30.10.2025	10:27:59,738	600		43,35
			600	43,35
			600	43,35
30.10.2025	10:27:52,916	800		43,35
			800	43,35
			800	43,35
30.10.2025	10:27:42,153	88		43,36
			88	43,36
			88	43,36
30.10.2025	10:27:29,550	120		43,37
			120	43,37
			120	43,37
30.10.2025	10:27:28,508	190		43,37
			190	43,37
			190	43,37
30.10.2025	10:27:14,358	600		43,38
			600	43,38
			600	43,38
30.10.2025	10:27:04,014	15		43,38
			15	43,38
			15	43,38
30.10.2025	10:26:55,328	135		43,38
			135	43,38
			135	43,38
30.10.2025	10:26:38,860	500		43,37
			500	43,37
			500	43,37
30.10.2025	10:25:25,207	58		43,37
			58	43,37
			58	43,37
30.10.2025	10:24:36,503	3		43,34
			3	43,34
			3	43,34
30.10.2025	10:24:20,750	895		43,32
			100	43,32
			795	43,32
			895	43,32
30.10.2025	10:23:37,913	20		43,34
			20	43,34
			20	43,34
30.10.2025	10:23:10,891	100		43,38
			100	43,38
			100	43,38
30.10.2025	10:21:53,165	400		43,35
			400	43,35
			400	43,35
30.10.2025	10:21:09,719	500		43,36
			500	43,36
			500	43,36
30.10.2025	10:21:00,113	100		43,34
			100	43,34
			100	43,34
30.10.2025	10:20:38,779	800		43,35
			800	43,35
			800	43,35
30.10.2025	10:19:58,267	600		43,34
			600	43,34
			600	43,34
30.10.2025	10:19:55,211	100		43,34
			100	43,34
			100	43,34
30.10.2025	10:17:51,952	90		43,35
			90	43,35
			90	43,35
30.10.2025	10:17:35,742	600		43,35
			600	43,35
			600	43,35
30.10.2025	10:17:19,995	100		43,35
			100	43,35
			100	43,35
30.10.2025	10:17:17,446	800		43,35
			800	43,35
			800	43,35
30.10.2025	10:17:15,667	100		43,35
			100	43,35
			100	43,35
30.10.2025	10:16:41,942	419		43,38
			9	43,38
			419	43,38
			400	43,38
			10	43,38
30.10.2025	10:16:35,242	800		43,38
			800	43,38
			800	43,38
30.10.2025	10:14:54,432	730		43,40
			730	43,40
			730	43,40
30.10.2025	10:14:54,234	600		43,40
			600	43,40
			600	43,40
30.10.2025	10:14:53,889	800		43,40
			170	43,40
			400	43,40
			800	43,40
			30	43,40
			200	43,40
30.10.2025	10:14:35,661	800		43,40
			800	43,40
			200	43,40
			600	43,40
30.10.2025	10:14:29,562	1		43,41
			1	43,41
			1	43,41
30.10.2025	10:14:23,123	1		43,43
			1	43,43
			1	43,43
30.10.2025	10:13:45,186	3		43,41
			3	43,41
			3	43,41
30.10.2025	10:12:55,377	635		43,42
			635	43,42
			635	43,42
30.10.2025	10:11:13,412	247		43,44
			247	43,44
			247	43,44
30.10.2025	10:11:13,266	603		43,44
			600	43,44
			3	43,44
			300	43,44
			303	43,44
30.10.2025	10:10:44,790	600		43,44
			600	43,44
			600	43,44
30.10.2025	10:10:37,342	3		43,46
			3	43,46
			3	43,46
30.10.2025	10:10:09,808	50		43,45
			50	43,45
			50	43,45
30.10.2025	10:09:44,693	635		43,46
			635	43,46
			635	43,46
30.10.2025	10:08:11,582	5		43,50
			5	43,50
			5	43,50
30.10.2025	10:07:50,661	4		43,51
			4	43,51
			4	43,51
30.10.2025	10:07:47,312	22		43,50
			22	43,50
			22	43,50
30.10.2025	10:06:47,096	25		43,47
			25	43,47
			25	43,47
30.10.2025	10:06:42,474	150		43,47
			150	43,47
			150	43,47
30.10.2025	10:06:42,169	117		43,45
			117	43,45
			117	43,45
30.10.2025	10:05:05,284	26		43,48
			26	43,48
			26	43,48
30.10.2025	10:04:23,335	100		43,43
			100	43,43
			100	43,43
30.10.2025	10:04:05,968	500		43,45
			500	43,45
			500	43,45
30.10.2025	10:04:02,511	600		43,45
			600	43,45
			600	43,45
30.10.2025	10:03:34,896	150		43,45
			150	43,45
			105	43,45
			45	43,45
30.10.2025	10:03:21,700	130		43,45
			30	43,45
			100	43,45
			130	43,45
30.10.2025	10:03:20,239	500		43,46
			500	43,46
			500	43,46
30.10.2025	10:03:00,679	400		43,50
			400	43,50
			400	43,50
30.10.2025	10:02:43,188	600		43,50
			600	43,50
			600	43,50
30.10.2025	10:02:26,342	45		43,56
			45	43,56
			45	43,56
30.10.2025	10:01:54,519	116		43,57
			116	43,57
			116	43,57
30.10.2025	10:01:40,775	16		43,57
			16	43,57
			16	43,57
30.10.2025	10:01:15,525	23		43,58
			23	43,58
			23	43,58
30.10.2025	10:00:04,108	5		43,58
			5	43,58
			5	43,58
30.10.2025	09:58:54,560	110		43,61
			110	43,61
			110	43,61
30.10.2025	09:58:43,783	150		43,63
			150	43,63
			150	43,63
30.10.2025	09:58:37,551	100		43,62
			100	43,62
			100	43,62
30.10.2025	09:57:50,455	15		43,63
			15	43,63
			15	43,63
30.10.2025	09:57:40,037	108		43,63
			108	43,63
			108	43,63
30.10.2025	09:54:47,450	20		43,61
			20	43,61
			20	43,61
30.10.2025	09:53:55,047	35		43,64
			35	43,64
			35	43,64
30.10.2025	09:53:18,210	140		43,64
			140	43,64
			140	43,64
30.10.2025	09:53:02,841	50		43,64
			50	43,64
			50	43,64
30.10.2025	09:52:54,788	200		43,63
			200	43,63
			200	43,63
30.10.2025	09:52:54,613	600		43,63
			600	43,63
			600	43,63
30.10.2025	09:52:50,843	600		43,63
			600	43,63
			600	43,63
30.10.2025	09:52:39,778	600		43,64
			600	43,64
			600	43,64
30.10.2025	09:50:05,549	10		43,60
			10	43,60
			10	43,60
30.10.2025	09:49:48,314	600		43,62
			600	43,62
			600	43,62
30.10.2025	09:49:13,107	800		43,62
			800	43,62
			800	43,62
30.10.2025	09:49:05,486	200		43,63
			200	43,63
			200	43,63
30.10.2025	09:48:38,288	10		43,64
			10	43,64
			10	43,64
30.10.2025	09:48:27,886	7		43,65
			7	43,65
			7	43,65
30.10.2025	09:48:03,002	50		43,65
			50	43,65
			50	43,65
30.10.2025	09:47:25,789	25		43,65
			25	43,65
			25	43,65
30.10.2025	09:46:09,582	30		43,66
			30	43,66
			30	43,66
30.10.2025	09:45:00,017	800		43,66
			800	43,66
			800	43,66
30.10.2025	09:44:39,083	600		43,66
			600	43,66
			600	43,66
30.10.2025	09:44:31,706	100		43,68
			100	43,68
			100	43,68
30.10.2025	09:44:22,380	5		43,68
			5	43,68
			5	43,68
30.10.2025	09:42:24,734	100		43,62
			100	43,62
			100	43,62
30.10.2025	09:41:40,105	600		43,61
			600	43,61
			600	43,61
30.10.2025	09:41:28,484	50		43,63
			50	43,63
			50	43,63
30.10.2025	09:41:27,466	62		43,57
			62	43,57
			62	43,57
30.10.2025	09:40:32,245	600		43,57
			600	43,57
			600	43,57
30.10.2025	09:40:29,820	50		43,58
			50	43,58
			50	43,58
30.10.2025	09:40:13,370	26		43,56
			26	43,56
			26	43,56
30.10.2025	09:40:08,495	100		43,58
			100	43,58
			100	43,58
30.10.2025	09:40:03,303	150		43,58
			150	43,58
			150	43,58
30.10.2025	09:39:43,200	5 140		43,62
			5 140	43,62
			5 140	43,62
30.10.2025	09:39:26,564	700		43,57
			700	43,57
			700	43,57
30.10.2025	09:38:36,017	20		43,62
			20	43,62
			20	43,62
30.10.2025	09:37:41,753	50		43,63
			50	43,63
			50	43,63
30.10.2025	09:37:10,698	200		43,62
			200	43,62
			200	43,62
30.10.2025	09:36:48,379	23		43,61
			23	43,61
			23	43,61
30.10.2025	09:35:53,347	68		43,61
			68	43,61
			68	43,61
30.10.2025	09:35:31,552	300		43,58
			300	43,58
			300	43,58
30.10.2025	09:30:17,013	350		43,59
			350	43,59
			350	43,59
30.10.2025	09:30:16,793	500		43,59
			500	43,59
			500	43,59
30.10.2025	09:29:14,545	150		43,62
			150	43,62
			150	43,62
30.10.2025	09:29:08,262	3 221		43,69
			3 200	43,69
			21	43,69
			3 191	43,69
			30	43,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 579,50 / Ask: 580,70
Stückzahl: 112 505
-2,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung