Tradegate Exchange

RENK Group AG

3758

2611

53.98

Date	Time	Volume	Order Volume	Price
20/11/2025	20:17:03.819	35		53.98
			35	53.98
			35	53.98
20/11/2025	20:16:41.496	190		54.19
			50	54.19
			50	54.19
			40	54.19
			50	54.19
			190	54.19
20/11/2025	20:16:33.818	17		54.19
			17	54.19
			17	54.19
20/11/2025	20:16:14.493	43		53.94
			15	53.94
			43	53.94
			28	53.94
20/11/2025	20:16:04.627	100		54.02
			100	54.02
			85	54.02
			15	54.02
20/11/2025	20:15:59.469	200		54.00
			200	54.00
			150	54.00
			50	54.00
20/11/2025	20:15:10.982	30		53.91
			30	53.91
			30	53.91
20/11/2025	20:14:34.638	910		54.00
			910	54.00
			910	54.00
20/11/2025	20:14:20.894	225		54.01
			225	54.01
			225	54.01
20/11/2025	20:14:20.849	280		54.01
			280	54.01
			280	54.01
20/11/2025	20:14:14.015	100		54.06
			100	54.06
			70	54.06
			30	54.06
20/11/2025	20:13:47.820	280		54.01
			280	54.01
			240	54.01
			40	54.01
20/11/2025	20:13:12.075	120		54.01
			120	54.01
			120	54.01
20/11/2025	20:12:55.250	10		54.09
			10	54.09
			10	54.09
20/11/2025	20:12:39.637	2		54.06
			2	54.06
			2	54.06
20/11/2025	20:12:32.001	9		54.10
			9	54.10
			9	54.10
20/11/2025	20:12:24.067	220		54.01
			220	54.01
			70	54.01
			150	54.01
20/11/2025	20:12:13.602	5		54.01
			5	54.01
			5	54.01
20/11/2025	20:11:08.215	15		54.01
			15	54.01
			15	54.01
20/11/2025	20:10:49.394	50		54.01
			50	54.01
			50	54.01
20/11/2025	20:10:20.771	10		54.19
			10	54.19
			10	54.19
20/11/2025	20:10:06.971	5		54.19
			5	54.19
			5	54.19
20/11/2025	20:10:05.478	40		54.01
			40	54.01
			40	54.01
20/11/2025	20:09:58.274	119		54.09
			2	54.09
			12	54.09
			15	54.09
			59	54.09
			10	54.09
			50	54.09
			40	54.09
			50	54.09
20/11/2025	20:08:06.235	200		54.01
			200	54.01
			200	54.01
20/11/2025	20:07:52.915	200		54.01
			200	54.01
			200	54.01
20/11/2025	20:07:21.108	2		54.09
			2	54.09
			2	54.09
20/11/2025	20:06:58.304	10		54.09
			10	54.09
			10	54.09
20/11/2025	20:06:58.248	40		54.19
			40	54.19
			40	54.19
20/11/2025	20:06:58.058	9		54.01
			9	54.01
			9	54.01
20/11/2025	20:06:52.436	30		54.01
			30	54.01
			30	54.01
20/11/2025	20:06:52.188	90		54.00
			90	54.00
			50	54.00
			40	54.00
20/11/2025	20:06:51.131	100		53.99
			70	53.99
			30	53.99
			100	53.99
20/11/2025	20:05:57.346	120		53.80
			45	53.80
			120	53.80
			75	53.80
20/11/2025	20:05:49.134	325		53.81
			100	53.81
			325	53.81
			225	53.81
20/11/2025	20:05:49.077	50		53.81
			40	53.81
			10	53.81
			50	53.81
20/11/2025	20:05:03.744	100		53.99
			100	53.99
			100	53.99
20/11/2025	20:02:35.255	142		54.00
			20	54.00
			25	54.00
			57	54.00
			142	54.00
			40	54.00
20/11/2025	20:02:05.461	25		54.09
			25	54.09
			25	54.09
20/11/2025	20:01:34.866	20		54.09
			20	54.09
			20	54.09
20/11/2025	20:00:25.355	56		54.09
			56	54.09
			56	54.09
20/11/2025	19:59:36.516	5		53.91
			5	53.91
			5	53.91
20/11/2025	19:59:10.430	10		54.13
			10	54.13
			10	54.13
20/11/2025	19:59:05.011	1		54.13
			1	54.13
			1	54.13
20/11/2025	19:56:50.860	554		54.00
			150	54.00
			100	54.00
			499	54.00
			55	54.00
			200	54.00
			104	54.00
20/11/2025	19:56:42.168	445		54.01
			165	54.01
			280	54.01
			445	54.01
20/11/2025	19:56:35.885	100		54.01
			70	54.01
			30	54.01
			100	54.01
20/11/2025	19:55:50.737	200		54.20
			70	54.20
			130	54.20
			200	54.20
20/11/2025	19:55:37.197	130		54.01
			130	54.01
			130	54.01
20/11/2025	19:55:07.306	10		54.01
			10	54.01
			10	54.01
20/11/2025	19:55:02.486	27		54.20
			27	54.20
			27	54.20
20/11/2025	19:54:19.595	80		54.01
			80	54.01
			80	54.01
20/11/2025	19:53:42.488	500		54.20
			500	54.20
			500	54.20
20/11/2025	19:53:41.530	50		54.18
			50	54.18
			45	54.18
			5	54.18
20/11/2025	19:53:24.795	266		54.20
			241	54.20
			266	54.20
			25	54.20
20/11/2025	19:53:21.689	39		54.20
			5	54.20
			34	54.20
			39	54.20
20/11/2025	19:53:04.649	330		54.21
			330	54.21
			280	54.21
			50	54.21
20/11/2025	19:52:01.763	2		54.43
			2	54.43
			2	54.43
20/11/2025	19:51:25.578	30		54.43
			30	54.43
			30	54.43
20/11/2025	19:49:28.035	5		54.21
			5	54.21
			5	54.21
20/11/2025	19:47:21.672	350		54.21
			350	54.21
			280	54.21
			70	54.21
20/11/2025	19:47:20.439	29		54.21
			29	54.21
			29	54.21
20/11/2025	19:47:09.644	6		54.49
			6	54.49
			6	54.49
20/11/2025	19:45:29.477	25		54.49
			25	54.49
			25	54.49
20/11/2025	19:44:31.869	100		54.43
			70	54.43
			30	54.43
			100	54.43
20/11/2025	19:43:36.065	140		54.21
			140	54.21
			140	54.21
20/11/2025	19:43:17.076	30		54.21
			30	54.21
			30	54.21
20/11/2025	19:43:06.978	18		54.21
			18	54.21
			18	54.21
20/11/2025	19:43:05.490	15		54.43
			15	54.43
			15	54.43
20/11/2025	19:43:00.019	17		54.43
			17	54.43
			17	54.43
20/11/2025	19:42:33.646	250		54.21
			70	54.21
			180	54.21
			250	54.21
20/11/2025	19:42:01.766	135		54.43
			135	54.43
			15	54.43
			50	54.43
			70	54.43
20/11/2025	19:41:28.343	110		54.21
			40	54.21
			70	54.21
			110	54.21
20/11/2025	19:40:59.879	75		54.43
			75	54.43
			5	54.43
			70	54.43
20/11/2025	19:40:01.237	50		54.50
			12	54.50
			38	54.50
			50	54.50
20/11/2025	19:39:50.433	400		54.21
			260	54.21
			40	54.21
			400	54.21
			50	54.21
			50	54.21
20/11/2025	19:39:02.026	38		54.30
			38	54.30
			38	54.30
20/11/2025	19:36:44.149	350		54.30
			70	54.30
			280	54.30
			350	54.30
20/11/2025	19:36:23.438	200		54.30
			200	54.30
			200	54.30
20/11/2025	19:36:02.595	25		54.62
			25	54.62
			25	54.62
20/11/2025	19:35:20.570	720		54.58
			320	54.58
			200	54.58
			200	54.58
			720	54.58
20/11/2025	19:35:03.525	280		54.47
			240	54.47
			40	54.47
			280	54.47
20/11/2025	19:33:30.314	40		54.16
			40	54.16
			40	54.16
20/11/2025	19:32:04.931	20		54.16
			20	54.16
			20	54.16
20/11/2025	19:31:57.332	3		54.47
			3	54.47
			3	54.47
20/11/2025	19:30:59.110	50		54.43
			50	54.43
			50	54.43
20/11/2025	19:29:32.517	500		54.36
			250	54.36
			500	54.36
			250	54.36
20/11/2025	19:29:28.613	500		54.35
			500	54.35
			500	54.35
20/11/2025	19:29:26.324	200		54.35
			200	54.35
			200	54.35
20/11/2025	19:29:14.271	500		54.35
			500	54.35
			500	54.35
20/11/2025	19:29:06.673	15		54.35
			15	54.35
			15	54.35
20/11/2025	19:28:41.638	100		54.21
			100	54.21
			100	54.21
20/11/2025	19:28:17.488	50		54.35
			50	54.35
			50	54.35
20/11/2025	19:27:30.594	10		54.35
			10	54.35
			10	54.35
20/11/2025	19:27:03.941	5		54.35
			5	54.35
			5	54.35
20/11/2025	19:26:52.417	50		54.20
			50	54.20
			50	54.20
20/11/2025	19:24:38.265	40		54.16
			40	54.16
			40	54.16
20/11/2025	19:24:28.126	17		54.30
			17	54.30
			17	54.30
20/11/2025	19:24:26.502	100		54.30
			100	54.30
			100	54.30
20/11/2025	19:23:43.616	15		54.30
			15	54.30
			15	54.30
20/11/2025	19:22:01.471	35		54.16
			35	54.16
			35	54.16
20/11/2025	19:21:41.950	10		54.35
			10	54.35
			10	54.35
20/11/2025	19:20:42.695	54		54.16
			54	54.16
			54	54.16
20/11/2025	19:19:46.256	370		54.33
			370	54.33
			50	54.33
			250	54.33
			70	54.33
20/11/2025	19:19:00.398	30		54.16
			30	54.16
			30	54.16
20/11/2025	19:18:47.112	100		54.16
			100	54.16
			70	54.16
			30	54.16
20/11/2025	19:18:27.885	65		54.16
			65	54.16
			15	54.16
			50	54.16
20/11/2025	19:18:06.017	75		54.35
			75	54.35
			75	54.35
20/11/2025	19:17:44.923	96		54.35
			96	54.35
			96	54.35
20/11/2025	19:17:34.924	404		54.35
			77	54.35
			404	54.35
			327	54.35
20/11/2025	19:17:12.835	1		54.16
			1	54.16
			1	54.16
20/11/2025	19:16:39.039	30		54.35
			30	54.35
			30	54.35
20/11/2025	19:16:25.572	100		54.35
			100	54.35
			100	54.35
20/11/2025	19:16:25.214	100		54.35
			100	54.35
			50	54.35
			50	54.35
20/11/2025	19:16:02.129	400		54.35
			325	54.35
			75	54.35
			400	54.35
20/11/2025	19:15:53.627	50		54.35
			50	54.35
			50	54.35
20/11/2025	19:15:53.573	250		54.35
			250	54.35
			250	54.35
20/11/2025	19:15:47.129	100		54.00
			100	54.00
			100	54.00
20/11/2025	19:15:24.334	92		54.35
			11	54.35
			51	54.35
			30	54.35
			92	54.35
20/11/2025	19:15:14.184	280		54.00
			280	54.00
			280	54.00
20/11/2025	19:15:14.158	280		54.00
			280	54.00
			280	54.00
20/11/2025	19:15:05.319	9		54.35
			9	54.35
			9	54.35
20/11/2025	19:14:57.780	750		54.00
			250	54.00
			50	54.00
			30	54.00
			400	54.00
			750	54.00
			20	54.00
20/11/2025	19:14:44.323	250		54.01
			250	54.01
			250	54.01
20/11/2025	19:14:07.670	50		54.35
			40	54.35
			10	54.35
			50	54.35
20/11/2025	19:14:07.586	10		54.35
			10	54.35
			10	54.35
20/11/2025	19:13:50.675	100		54.01
			100	54.01
			100	54.01
20/11/2025	19:13:34.622	266		54.00
			132	54.00
			134	54.00
			266	54.00
20/11/2025	19:13:28.335	266		53.99
			266	53.99
			266	53.99
20/11/2025	19:13:25.594	4		53.99
			4	53.99
			4	53.99
20/11/2025	19:13:11.488	160		53.99
			160	53.99
			160	53.99
20/11/2025	19:12:20.105	50		54.00
			17	54.00
			33	54.00
			50	54.00
20/11/2025	19:12:12.638	10		54.00
			10	54.00
			10	54.00
20/11/2025	19:12:04.678	5		54.00
			5	54.00
			5	54.00
20/11/2025	19:11:30.765	250		53.99
			75	53.99
			75	53.99
			250	53.99
			100	53.99
20/11/2025	19:10:41.648	315		53.98
			50	53.98
			195	53.98
			70	53.98
			315	53.98
20/11/2025	19:10:27.823	35		53.98
			35	53.98
			35	53.98
20/11/2025	19:09:05.317	20		53.99
			20	53.99
			20	53.99
20/11/2025	19:08:55.199	100		53.71
			95	53.71
			5	53.71
			100	53.71
20/11/2025	19:08:25.327	100		53.71
			30	53.71
			100	53.71
			70	53.71
20/11/2025	19:07:51.078	20		53.71
			20	53.71
			20	53.71
20/11/2025	19:07:38.111	20		53.71
			20	53.71
			20	53.71
20/11/2025	19:07:38.010	280		53.71
			280	53.71
			280	53.71
20/11/2025	19:07:24.109	12		53.99
			12	53.99
			12	53.99
20/11/2025	19:07:13.077	46		53.99
			46	53.99
			46	53.99
20/11/2025	19:07:11.574	10		53.71
			10	53.71
			10	53.71
20/11/2025	19:07:04.458	9		53.88
			9	53.88
			9	53.88
20/11/2025	19:06:55.882	52		53.65
			52	53.65
			52	53.65
20/11/2025	19:06:55.424	200		53.66
			110	53.66
			90	53.66
			200	53.66
20/11/2025	19:06:55.260	60		53.66
			60	53.66
			60	53.66
20/11/2025	19:05:27.274	35		53.64
			35	53.64
			35	53.64
20/11/2025	19:05:10.505	200		53.92
			100	53.92
			200	53.92
			100	53.92
20/11/2025	19:04:54.957	75		53.99
			70	53.99
			5	53.99
			75	53.99
20/11/2025	19:04:35.172	10		53.99
			10	53.99
			10	53.99
20/11/2025	19:04:34.331	20		53.99
			20	53.99
			20	53.99
20/11/2025	19:03:55.638	7		53.99
			7	53.99
			7	53.99
20/11/2025	19:03:38.356	50		53.99
			50	53.99
			40	53.99
			10	53.99
20/11/2025	19:03:17.789	25		53.63
			25	53.63
			25	53.63
20/11/2025	19:02:41.527	24		53.63
			24	53.63
			24	53.63
20/11/2025	19:02:14.267	35		53.99
			35	53.99
			35	53.99
20/11/2025	19:01:20.486	500		53.62
			500	53.62
			500	53.62
20/11/2025	19:01:07.790	149		53.61
			149	53.61
			70	53.61
			29	53.61
			50	53.61
20/11/2025	19:00:58.558	7		53.99
			7	53.99
			7	53.99
20/11/2025	19:00:04.814	30		53.99
			30	53.99
			30	53.99
20/11/2025	18:59:58.977	75		53.99
			5	53.99
			70	53.99
			75	53.99
20/11/2025	18:59:44.782	537		53.65
			537	53.65
			87	53.65
			200	53.65
			250	53.65
20/11/2025	18:59:36.882	250		53.75
			250	53.75
			250	53.75
20/11/2025	18:59:26.400	55		53.75
			55	53.75
			55	53.75
20/11/2025	18:59:05.516	5		53.99
			5	53.99
			5	53.99
20/11/2025	18:59:02.718	40		53.71
			40	53.71
			40	53.71
20/11/2025	18:58:46.930	144		53.71
			14	53.71
			70	53.71
			144	53.71
			20	53.71
			40	53.71
20/11/2025	18:57:27.830	60		53.80
			60	53.80
			60	53.80
20/11/2025	18:57:23.511	245		53.80
			245	53.80
			170	53.80
			75	53.80
20/11/2025	18:57:23.458	355		53.81
			40	53.81
			100	53.81
			355	53.81
			215	53.81
20/11/2025	18:57:23.399	300		53.83
			200	53.83
			100	53.83
			300	53.83
20/11/2025	18:57:16.863	500		53.99
			500	53.99
			30	53.99
			70	53.99
			360	53.99
			40	53.99
20/11/2025	18:56:43.893	10		53.99
			10	53.99
			10	53.99
20/11/2025	18:56:34.453	6		53.81
			6	53.81
			6	53.81
20/11/2025	18:55:59.931	500		53.81
			500	53.81
			70	53.81
			30	53.81
			400	53.81
20/11/2025	18:55:38.966	2		53.99
			2	53.99
			2	53.99
20/11/2025	18:54:45.555	100		53.80
			100	53.80
			100	53.80
20/11/2025	18:54:40.018	100		53.99
			100	53.99
			30	53.99
			70	53.99
20/11/2025	18:54:19.110	665		53.80
			480	53.80
			665	53.80
			50	53.80
			35	53.80
			100	53.80
20/11/2025	18:54:08.826	25		53.80
			25	53.80
			25	53.80
20/11/2025	18:53:18.479	234		53.99
			234	53.99
			234	53.99
20/11/2025	18:53:18.381	266		53.99
			266	53.99
			266	53.99
20/11/2025	18:53:08.762	130		53.86
			130	53.86
			70	53.86
			60	53.86
20/11/2025	18:52:04.074	2		53.86
			2	53.86
			2	53.86
20/11/2025	18:51:55.053	5		53.99
			5	53.99
			5	53.99
20/11/2025	18:51:53.569	301		53.93
			60	53.93
			241	53.93
			231	53.93
			70	53.93
20/11/2025	18:51:35.361	20		53.99
			20	53.99
			20	53.99
20/11/2025	18:51:08.221	2 419		54.00
			40	54.00
			2 119	54.00
			30	54.00
			2 405	54.00
			230	54.00
			14	54.00
20/11/2025	18:51:04.379	2 680		54.00
			30	54.00
			38	54.00
			100	54.00
			15	54.00
			10	54.00
			50	54.00
			75	54.00
			100	54.00
			100	54.00
			5	54.00
			50	54.00
			10	54.00
			200	54.00
			275	54.00
			100	54.00
			20	54.00
			2 405	54.00
			50	54.00
			3	54.00
			15	54.00
			50	54.00
			31	54.00
			300	54.00
			40	54.00
			20	54.00
			20	54.00
			10	54.00
			40	54.00
			13	54.00
			1 000	54.00
			75	54.00
			10	54.00
			100	54.00
20/11/2025	18:50:57.238	295		54.04
			40	54.04
			70	54.04
			295	54.04
			185	54.04
20/11/2025	18:50:20.648	200		54.19
			40	54.19
			110	54.19
			50	54.19
			200	54.19
20/11/2025	18:50:08.888	150		54.12
			150	54.12
			70	54.12
			40	54.12
			40	54.12
20/11/2025	18:49:54.750	18		54.03
			18	54.03
			18	54.03
20/11/2025	18:49:45.305	52		54.03
			52	54.03
			52	54.03
20/11/2025	18:49:10.512	7		54.13
			7	54.13
			7	54.13
20/11/2025	18:48:03.841	15		54.19
			15	54.19
			15	54.19
20/11/2025	18:47:12.382	120		54.04
			40	54.04
			10	54.04
			120	54.04
			70	54.04
20/11/2025	18:46:41.308	500		54.19
			500	54.19
			500	54.19
20/11/2025	18:46:35.630	500		54.19
			500	54.19
			500	54.19
20/11/2025	18:46:23.987	500		54.19
			500	54.19
			500	54.19
20/11/2025	18:46:23.422	400		54.19
			400	54.19
			400	54.19
20/11/2025	18:46:17.096	200		54.04
			200	54.04
			100	54.04
			100	54.04
20/11/2025	18:46:16.915	390		54.19
			390	54.19
			390	54.19
20/11/2025	18:46:16.808	610		54.19
			40	54.19
			70	54.19
			500	54.19
			610	54.19
20/11/2025	18:46:09.732	274		54.05
			24	54.05
			50	54.05
			274	54.05
			200	54.05
20/11/2025	18:46:08.813	4		54.19
			4	54.19
			4	54.19
20/11/2025	18:44:39.298	45		54.05
			10	54.05
			45	54.05
			35	54.05
20/11/2025	18:43:55.250	36		54.19
			36	54.19
			36	54.19
20/11/2025	18:43:33.756	100		54.05
			100	54.05
			70	54.05
			30	54.05
20/11/2025	18:43:08.736	50		54.05
			40	54.05
			10	54.05
			50	54.05
20/11/2025	18:42:26.546	130		54.19
			130	54.19
			70	54.19
			60	54.19
20/11/2025	18:42:24.159	2		54.05
			2	54.05
			2	54.05
20/11/2025	18:42:14.877	50		54.19
			50	54.19
			50	54.19
20/11/2025	18:42:11.407	9		54.19
			9	54.19
			9	54.19
20/11/2025	18:42:08.324	50		54.15
			50	54.15
			50	54.15
20/11/2025	18:41:50.844	37		54.19
			37	54.19
			37	54.19
20/11/2025	18:41:09.685	17		54.19
			17	54.19
			17	54.19
20/11/2025	18:41:04.249	30		54.19
			30	54.19
			30	54.19
20/11/2025	18:40:49.997	10		54.19
			10	54.19
			10	54.19
20/11/2025	18:40:19.551	40		54.04
			40	54.04
			40	54.04
20/11/2025	18:40:11.034	50		54.04
			50	54.04
			50	54.04
20/11/2025	18:39:56.118	70		54.14
			30	54.14
			70	54.14
			40	54.14
20/11/2025	18:39:53.963	30		54.04
			30	54.04
			30	54.04
20/11/2025	18:39:52.650	150		54.05
			80	54.05
			150	54.05
			70	54.05
20/11/2025	18:39:46.791	20		54.19
			20	54.19
			20	54.19
20/11/2025	18:39:09.070	114		54.09
			114	54.09
			114	54.09
20/11/2025	18:39:05.763	70		54.06
			70	54.06
			70	54.06
20/11/2025	18:38:54.350	184		54.08
			184	54.08
			184	54.08
20/11/2025	18:38:44.457	184		54.08
			184	54.08
			184	54.08
20/11/2025	18:38:37.718	5		54.08
			5	54.08
			5	54.08
20/11/2025	18:37:32.220	10		54.04
			10	54.04
			10	54.04
20/11/2025	18:37:29.565	200		54.05
			200	54.05
			90	54.05
			40	54.05
			70	54.05
20/11/2025	18:37:08.789	50		54.19
			50	54.19
			50	54.19
20/11/2025	18:36:08.849	2		54.05
			2	54.05
			2	54.05
20/11/2025	18:35:17.362	85		54.19
			85	54.19
			85	54.19
20/11/2025	18:35:11.607	560		54.19
			60	54.19
			560	54.19
			500	54.19
20/11/2025	18:34:44.838	20		54.19
			20	54.19
			20	54.19
20/11/2025	18:34:41.368	50		54.19
			50	54.19
			50	54.19
20/11/2025	18:34:22.582	48		54.19
			40	54.19
			8	54.19
			48	54.19
20/11/2025	18:34:04.275	139		54.05
			60	54.05
			39	54.05
			40	54.05
			139	54.05
20/11/2025	18:33:45.026	50		54.19
			50	54.19
			50	54.19
20/11/2025	18:33:41.985	10		54.19
			10	54.19
			10	54.19
20/11/2025	18:33:39.941	20		54.05
			20	54.05
			20	54.05
20/11/2025	18:33:27.472	13		54.19
			13	54.19
			13	54.19
20/11/2025	18:33:16.578	100		54.19
			100	54.19
			40	54.19
			60	54.19
20/11/2025	18:32:11.637	200		54.05
			60	54.05
			25	54.05
			75	54.05
			40	54.05
			200	54.05
20/11/2025	18:31:23.646	20		54.05
			20	54.05
			20	54.05
20/11/2025	18:31:10.438	500		54.19
			500	54.19
			500	54.19
20/11/2025	18:31:04.721	35		54.19
			35	54.19
			35	54.19
20/11/2025	18:30:56.350	30		54.19
			30	54.19
			30	54.19
20/11/2025	18:30:02.223	150		54.19
			150	54.19
			110	54.19
			40	54.19
20/11/2025	18:29:52.628	20		54.19
			20	54.19
			20	54.19
20/11/2025	18:28:41.307	25		54.19
			25	54.19
			25	54.19
20/11/2025	18:27:58.510	30		54.19
			10	54.19
			3	54.19
			27	54.19
			20	54.19
20/11/2025	18:26:59.638	500		54.19
			450	54.19
			50	54.19
			500	54.19
20/11/2025	18:26:47.687	40		54.19
			40	54.19
			40	54.19
20/11/2025	18:26:47.263	10		54.19
			10	54.19
			10	54.19
20/11/2025	18:26:43.279	1		54.19
			1	54.19
			1	54.19
20/11/2025	18:26:34.842	944		54.05
			100	54.05
			3	54.05
			100	54.05
			100	54.05
			100	54.05
			100	54.05
			49	54.05
			2	54.05
			25	54.05
			114	54.05
			250	54.05
			830	54.05
			65	54.05
			50	54.05
20/11/2025	18:25:03.292	220		54.12
			60	54.12
			160	54.12
			220	54.12
20/11/2025	18:25:03.157	40		54.12
			30	54.12
			40	54.12
			10	54.12
20/11/2025	18:24:24.160	100		54.35
			50	54.35
			50	54.35
			100	54.35
20/11/2025	18:24:17.010	250		54.35
			250	54.35
			250	54.35
20/11/2025	18:24:15.400	299		54.24
			299	54.24
			199	54.24
			100	54.24
20/11/2025	18:24:10.033	700		54.25
			200	54.25
			500	54.25
			700	54.25
20/11/2025	18:24:09.975	100		54.37
			100	54.37
			100	54.37
20/11/2025	18:23:57.319	250		54.50
			250	54.50
			250	54.50
20/11/2025	18:23:50.469	100		54.50
			50	54.50
			50	54.50
			100	54.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 157.56 / Ask: 157.64
Volume: 1 104 637
-2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 20:17:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice