Tradegate Exchange

RENK Group AG

4092

2676

57.69

Date	Time	Volume	Order Volume	Price
06/05/2025	16:00:48.961	200		57.69
			200	57.69
			200	57.69
06/05/2025	16:00:45.855	20		57.72
			20	57.72
			20	57.72
06/05/2025	16:00:39.743	100		57.71
			100	57.71
			100	57.71
06/05/2025	16:00:09.364	85		57.79
			85	57.79
			85	57.79
06/05/2025	16:00:05.409	4		57.79
			4	57.79
			4	57.79
06/05/2025	16:00:02.819	100		57.79
			100	57.79
			100	57.79
06/05/2025	15:59:56.911	100		57.79
			100	57.79
			100	57.79
06/05/2025	15:59:48.453	700		57.73
			700	57.73
			30	57.73
			600	57.73
			70	57.73
06/05/2025	15:58:38.201	300		57.73
			300	57.73
			300	57.73
06/05/2025	15:58:21.734	100		57.89
			100	57.89
			100	57.89
06/05/2025	15:58:20.148	37		57.79
			37	57.79
			37	57.79
06/05/2025	15:57:52.918	29		57.88
			29	57.88
			29	57.88
06/05/2025	15:57:52.539	220		57.88
			220	57.88
			220	57.88
06/05/2025	15:57:52.369	480		57.88
			300	57.88
			180	57.88
			480	57.88
06/05/2025	15:57:31.582	300		57.89
			300	57.89
			300	57.89
06/05/2025	15:57:26.982	20		57.93
			20	57.93
			20	57.93
06/05/2025	15:56:53.896	5		57.94
			5	57.94
			5	57.94
06/05/2025	15:56:48.183	150		57.94
			150	57.94
			150	57.94
06/05/2025	15:56:35.200	45		57.82
			45	57.82
			45	57.82
06/05/2025	15:56:25.623	197		57.89
			197	57.89
			197	57.89
06/05/2025	15:54:54.021	124		57.86
			124	57.86
			124	57.86
06/05/2025	15:54:22.964	30		57.92
			30	57.92
			30	57.92
06/05/2025	15:54:02.906	20		57.87
			20	57.87
			20	57.87
06/05/2025	15:53:59.878	100		57.96
			100	57.96
			100	57.96
06/05/2025	15:53:36.201	300		57.99
			300	57.99
			300	57.99
06/05/2025	15:53:24.768	219		57.97
			119	57.97
			25	57.97
			100	57.97
			194	57.97
06/05/2025	15:53:12.761	306		57.99
			306	57.99
			300	57.99
			6	57.99
06/05/2025	15:52:43.255	150		58.12
			150	58.12
			150	58.12
06/05/2025	15:52:31.098	1		58.12
			1	58.12
			1	58.12
06/05/2025	15:51:55.466	22		58.07
			22	58.07
			22	58.07
06/05/2025	15:51:50.639	17		58.07
			17	58.07
			17	58.07
06/05/2025	15:51:08.064	9		58.00
			9	58.00
			9	58.00
06/05/2025	15:51:07.911	150		58.07
			150	58.07
			100	58.07
			49	58.07
			1	58.07
06/05/2025	15:51:07.759	301		58.07
			1	58.07
			300	58.07
			301	58.07
06/05/2025	15:50:37.702	300		58.07
			300	58.07
			300	58.07
06/05/2025	15:50:37.237	10		58.10
			10	58.10
			10	58.10
06/05/2025	15:50:34.211	2		58.12
			2	58.12
			2	58.12
06/05/2025	15:49:52.091	15		58.14
			15	58.14
			15	58.14
06/05/2025	15:49:45.601	20		58.17
			20	58.17
			20	58.17
06/05/2025	15:49:38.785	300		58.17
			300	58.17
			300	58.17
06/05/2025	15:49:26.985	120		58.17
			120	58.17
			120	58.17
06/05/2025	15:49:21.863	34		58.18
			34	58.18
			34	58.18
06/05/2025	15:49:18.477	30		58.18
			30	58.18
			30	58.18
06/05/2025	15:49:09.109	43		58.25
			43	58.25
			43	58.25
06/05/2025	15:49:05.560	17		58.25
			17	58.25
			17	58.25
06/05/2025	15:48:45.266	80		58.30
			80	58.30
			80	58.30
06/05/2025	15:48:04.572	100		58.21
			100	58.21
			100	58.21
06/05/2025	15:47:37.989	100		58.14
			100	58.14
			100	58.14
06/05/2025	15:47:28.523	94		58.11
			94	58.11
			94	58.11
06/05/2025	15:47:18.765	100		58.21
			100	58.21
			100	58.21
06/05/2025	15:47:14.636	300		58.16
			300	58.16
			300	58.16
06/05/2025	15:47:03.707	25		58.30
			24	58.30
			25	58.30
			1	58.30
06/05/2025	15:46:29.149	300		58.25
			300	58.25
			300	58.25
06/05/2025	15:46:10.258	100		58.23
			100	58.23
			100	58.23
06/05/2025	15:46:08.300	200		58.21
			200	58.21
			200	58.21
06/05/2025	15:46:05.863	10		58.20
			10	58.20
			10	58.20
06/05/2025	15:45:56.343	50		58.23
			50	58.23
			50	58.23
06/05/2025	15:45:53.269	656		58.22
			130	58.22
			526	58.22
			656	58.22
06/05/2025	15:45:38.086	130		58.19
			130	58.19
			130	58.19
06/05/2025	15:45:34.889	300		58.18
			300	58.18
			300	58.18
06/05/2025	15:45:34.599	300		58.17
			300	58.17
			300	58.17
06/05/2025	15:45:27.159	200		58.19
			144	58.19
			56	58.19
			200	58.19
06/05/2025	15:44:51.391	200		58.02
			200	58.02
			200	58.02
06/05/2025	15:43:33.516	4 500		57.70
			4 100	57.70
			400	57.70
			4 500	57.70
06/05/2025	15:43:13.755	300		57.89
			300	57.89
			300	57.89
06/05/2025	15:43:11.441	100		57.89
			100	57.89
			100	57.89
06/05/2025	15:42:45.643	100		57.91
			100	57.91
			100	57.91
06/05/2025	15:42:29.284	71		57.90
			71	57.90
			71	57.90
06/05/2025	15:41:58.113	2		57.91
			2	57.91
			2	57.91
06/05/2025	15:41:42.583	16		57.93
			16	57.93
			16	57.93
06/05/2025	15:41:11.629	300		57.92
			300	57.92
			300	57.92
06/05/2025	15:41:08.719	71		57.93
			71	57.93
			71	57.93
06/05/2025	15:40:59.970	700		57.95
			600	57.95
			700	57.95
			100	57.95
06/05/2025	15:40:54.589	100		57.92
			100	57.92
			100	57.92
06/05/2025	15:40:46.940	139		57.83
			139	57.83
			139	57.83
06/05/2025	15:40:39.461	300		57.81
			300	57.81
			300	57.81
06/05/2025	15:40:30.525	113		57.88
			13	57.88
			113	57.88
			100	57.88
06/05/2025	15:40:25.123	300		57.88
			300	57.88
			300	57.88
06/05/2025	15:40:24.145	250		57.88
			250	57.88
			250	57.88
06/05/2025	15:39:45.078	100		57.87
			100	57.87
			100	57.87
06/05/2025	15:39:40.187	150		57.94
			150	57.94
			150	57.94
06/05/2025	15:39:16.012	10		57.93
			10	57.93
			10	57.93
06/05/2025	15:39:06.581	5		57.91
			5	57.91
			5	57.91
06/05/2025	15:38:56.475	60		57.90
			60	57.90
			60	57.90
06/05/2025	15:38:56.205	43		57.90
			43	57.90
			43	57.90
06/05/2025	15:38:48.206	40		57.86
			40	57.86
			40	57.86
06/05/2025	15:38:37.665	50		57.90
			50	57.90
			50	57.90
06/05/2025	15:38:30.142	100		57.90
			100	57.90
			100	57.90
06/05/2025	15:38:26.857	5		57.90
			5	57.90
			5	57.90
06/05/2025	15:38:21.386	50		57.90
			50	57.90
			50	57.90
06/05/2025	15:38:13.581	50		57.90
			50	57.90
			50	57.90
06/05/2025	15:38:00.023	178		57.92
			178	57.92
			178	57.92
06/05/2025	15:37:34.480	60		57.88
			60	57.88
			60	57.88
06/05/2025	15:37:00.141	20		57.93
			20	57.93
			20	57.93
06/05/2025	15:36:31.198	264		57.85
			264	57.85
			264	57.85
06/05/2025	15:36:29.398	300		57.85
			300	57.85
			300	57.85
06/05/2025	15:36:24.510	300		57.84
			300	57.84
			300	57.84
06/05/2025	15:35:45.607	100		57.98
			100	57.98
			100	57.98
06/05/2025	15:35:32.251	22		57.92
			22	57.92
			22	57.92
06/05/2025	15:35:24.355	22		57.93
			22	57.93
			22	57.93
06/05/2025	15:35:07.593	580		57.99
			580	57.99
			580	57.99
06/05/2025	15:35:02.990	300		57.96
			300	57.96
			300	57.96
06/05/2025	15:34:56.754	60		58.18
			60	58.18
			60	58.18
06/05/2025	15:34:53.768	100		58.18
			100	58.18
			100	58.18
06/05/2025	15:34:53.242	100		58.18
			100	58.18
			100	58.18
06/05/2025	15:34:50.786	100		58.16
			100	58.16
			100	58.16
06/05/2025	15:34:50.667	55		58.16
			55	58.16
			55	58.16
06/05/2025	15:34:47.413	5 000		58.03
			5 000	58.03
			5 000	58.03
06/05/2025	15:34:23.040	910		57.81
			910	57.81
			910	57.81
06/05/2025	15:34:06.744	300		57.88
			300	57.88
			300	57.88
06/05/2025	15:33:41.302	20		57.93
			20	57.93
			20	57.93
06/05/2025	15:33:24.431	30		57.95
			30	57.95
			30	57.95
06/05/2025	15:33:19.172	20		57.95
			20	57.95
			20	57.95
06/05/2025	15:32:51.383	900		57.95
			900	57.95
			900	57.95
06/05/2025	15:32:29.592	100		57.86
			100	57.86
			100	57.86
06/05/2025	15:31:46.611	100		57.79
			100	57.79
			100	57.79
06/05/2025	15:31:29.084	3		57.81
			3	57.81
			3	57.81
06/05/2025	15:30:23.483	88		57.68
			88	57.68
			88	57.68
06/05/2025	15:29:57.856	201		57.67
			201	57.67
			201	57.67
06/05/2025	15:29:54.273	300		57.67
			300	57.67
			300	57.67
06/05/2025	15:29:49.507	292		57.67
			292	57.67
			292	57.67
06/05/2025	15:29:12.776	100		57.67
			100	57.67
			100	57.67
06/05/2025	15:28:32.432	100		57.66
			100	57.66
			100	57.66
06/05/2025	15:27:52.315	200		57.60
			200	57.60
			200	57.60
06/05/2025	15:27:45.332	1 295		57.63
			75	57.63
			1 295	57.63
			1 220	57.63
06/05/2025	15:27:33.874	300		57.63
			300	57.63
			300	57.63
06/05/2025	15:26:46.307	22		57.74
			22	57.74
			22	57.74
06/05/2025	15:26:26.772	1 481		57.79
			33	57.79
			1 481	57.79
			1 437	57.79
			11	57.79
06/05/2025	15:25:51.338	300		57.63
			300	57.63
			300	57.63
06/05/2025	15:25:27.836	74		57.67
			74	57.67
			74	57.67
06/05/2025	15:24:49.289	210		57.61
			210	57.61
			210	57.61
06/05/2025	15:24:49.065	380		57.61
			80	57.61
			300	57.61
			380	57.61
06/05/2025	15:24:48.943	51		57.66
			1	57.66
			50	57.66
			51	57.66
06/05/2025	15:23:53.311	300		57.66
			300	57.66
			300	57.66
06/05/2025	15:23:50.767	100		57.71
			100	57.71
			100	57.71
06/05/2025	15:23:29.101	250		57.72
			250	57.72
			190	57.72
			60	57.72
06/05/2025	15:23:09.614	115		57.72
			115	57.72
			115	57.72
06/05/2025	15:22:41.532	22		57.66
			22	57.66
			22	57.66
06/05/2025	15:22:24.046	173		57.71
			173	57.71
			173	57.71
06/05/2025	15:22:21.121	100		57.71
			100	57.71
			100	57.71
06/05/2025	15:22:20.260	80		57.71
			80	57.71
			80	57.71
06/05/2025	15:21:03.927	40		57.66
			40	57.66
			40	57.66
06/05/2025	15:20:57.503	20		57.66
			20	57.66
			20	57.66
06/05/2025	15:20:43.479	22		57.69
			22	57.69
			22	57.69
06/05/2025	15:20:41.769	7		57.64
			7	57.64
			7	57.64
06/05/2025	15:20:31.610	6		57.61
			6	57.61
			6	57.61
06/05/2025	15:20:31.426	201		57.63
			201	57.63
			201	57.63
06/05/2025	15:20:25.669	300		57.63
			300	57.63
			300	57.63
06/05/2025	15:20:13.939	40		57.61
			40	57.61
			40	57.61
06/05/2025	15:19:32.036	10		57.73
			10	57.73
			10	57.73
06/05/2025	15:19:25.346	30		57.69
			30	57.69
			30	57.69
06/05/2025	15:19:17.179	17		57.70
			17	57.70
			17	57.70
06/05/2025	15:19:10.277	131		57.69
			5	57.69
			126	57.69
			130	57.69
			1	57.69
06/05/2025	15:18:07.194	300		57.70
			300	57.70
			300	57.70
06/05/2025	15:18:00.945	80		57.70
			80	57.70
			80	57.70
06/05/2025	15:17:59.326	56		57.66
			56	57.66
			56	57.66
06/05/2025	15:17:58.451	422		57.66
			100	57.66
			300	57.66
			422	57.66
			22	57.66
06/05/2025	15:17:40.341	122		57.71
			122	57.71
			122	57.71
06/05/2025	15:17:38.932	100		57.71
			100	57.71
			100	57.71
06/05/2025	15:17:33.714	5		57.72
			5	57.72
			5	57.72
06/05/2025	15:17:27.220	28		57.71
			28	57.71
			28	57.71
06/05/2025	15:16:42.282	12		57.72
			12	57.72
			12	57.72
06/05/2025	15:16:24.971	40		57.74
			40	57.74
			40	57.74
06/05/2025	15:15:16.059	40		57.78
			40	57.78
			40	57.78
06/05/2025	15:15:04.429	250		57.77
			250	57.77
			250	57.77
06/05/2025	15:14:54.991	18		57.71
			18	57.71
			18	57.71
06/05/2025	15:14:38.237	31		57.79
			31	57.79
			31	57.79
06/05/2025	15:14:08.355	100		57.86
			100	57.86
			100	57.86
06/05/2025	15:13:52.395	18		57.86
			18	57.86
			18	57.86
06/05/2025	15:13:44.245	9		57.79
			9	57.79
			9	57.79
06/05/2025	15:13:38.626	202		57.79
			202	57.79
			202	57.79
06/05/2025	15:12:59.034	100		57.79
			100	57.79
			100	57.79
06/05/2025	15:12:50.094	7		57.79
			7	57.79
			7	57.79
06/05/2025	15:12:39.209	40		57.79
			40	57.79
			40	57.79
06/05/2025	15:12:11.830	40		57.80
			40	57.80
			40	57.80
06/05/2025	15:11:01.161	5		57.78
			5	57.78
			5	57.78
06/05/2025	15:10:49.188	150		57.75
			150	57.75
			150	57.75
06/05/2025	15:10:23.048	60		57.72
			60	57.72
			60	57.72
06/05/2025	15:10:18.508	200		57.64
			200	57.64
			200	57.64
06/05/2025	15:09:38.829	10		57.67
			10	57.67
			10	57.67
06/05/2025	15:09:27.592	4		57.66
			4	57.66
			4	57.66
06/05/2025	15:09:25.756	50		57.67
			50	57.67
			50	57.67
06/05/2025	15:09:22.811	12		57.61
			12	57.61
			12	57.61
06/05/2025	15:09:17.910	2		57.61
			2	57.61
			2	57.61
06/05/2025	15:08:52.343	35		57.69
			35	57.69
			35	57.69
06/05/2025	15:08:40.090	170		57.68
			170	57.68
			170	57.68
06/05/2025	15:08:16.976	11		57.66
			11	57.66
			11	57.66
06/05/2025	15:08:16.903	200		57.66
			200	57.66
			200	57.66
06/05/2025	15:07:41.583	11		57.51
			11	57.51
			11	57.51
06/05/2025	15:07:34.804	55		57.53
			55	57.53
			55	57.53
06/05/2025	15:07:27.661	20		57.50
			20	57.50
			20	57.50
06/05/2025	15:07:24.569	9		57.52
			9	57.52
			9	57.52
06/05/2025	15:07:04.809	52		57.56
			52	57.56
			52	57.56
06/05/2025	15:06:15.778	173		57.57
			173	57.57
			173	57.57
06/05/2025	15:06:03.885	551		57.57
			201	57.57
			551	57.57
			350	57.57
06/05/2025	15:05:43.776	300		57.57
			300	57.57
			300	57.57
06/05/2025	15:05:10.744	20		57.57
			20	57.57
			20	57.57
06/05/2025	15:03:37.410	200		57.53
			200	57.53
			100	57.53
			100	57.53
06/05/2025	15:02:46.895	300		57.50
			300	57.50
			300	57.50
06/05/2025	15:02:30.222	50		57.39
			50	57.39
			50	57.39
06/05/2025	15:02:26.107	10		57.53
			10	57.53
			10	57.53
06/05/2025	15:01:47.427	300		57.53
			300	57.53
			300	57.53
06/05/2025	15:01:24.910	34		57.56
			34	57.56
			34	57.56
06/05/2025	15:00:33.733	80		57.53
			80	57.53
			80	57.53
06/05/2025	15:00:05.133	300		57.48
			300	57.48
			300	57.48
06/05/2025	14:59:45.466	300		57.50
			100	57.50
			300	57.50
			200	57.50
06/05/2025	14:59:38.099	3		57.51
			3	57.51
			3	57.51
06/05/2025	14:59:32.502	100		57.51
			100	57.51
			100	57.51
06/05/2025	14:59:28.946	100		57.51
			100	57.51
			100	57.51
06/05/2025	14:59:25.054	1 412		57.53
			1 111	57.53
			100	57.53
			549	57.53
			201	57.53
			863	57.53
06/05/2025	14:58:59.212	300		57.53
			300	57.53
			300	57.53
06/05/2025	14:58:48.448	114		57.53
			114	57.53
			114	57.53
06/05/2025	14:58:44.890	100		57.53
			100	57.53
			100	57.53
06/05/2025	14:58:36.845	1		57.55
			1	57.55
			1	57.55
06/05/2025	14:58:23.828	300		57.50
			300	57.50
			300	57.50
06/05/2025	14:58:17.117	17		57.57
			17	57.57
			17	57.57
06/05/2025	14:57:30.986	4		57.68
			4	57.68
			4	57.68
06/05/2025	14:57:28.306	100		57.68
			100	57.68
			100	57.68
06/05/2025	14:57:20.977	545		57.68
			45	57.68
			545	57.68
			500	57.68
06/05/2025	14:57:04.925	300		57.64
			300	57.64
			300	57.64
06/05/2025	14:57:04.278	60		57.63
			60	57.63
			60	57.63
06/05/2025	14:57:04.056	15		57.67
			15	57.67
			15	57.67
06/05/2025	14:56:23.611	4		57.68
			4	57.68
			4	57.68
06/05/2025	14:56:16.891	200		57.65
			200	57.65
			200	57.65
06/05/2025	14:56:09.044	180		57.63
			180	57.63
			180	57.63
06/05/2025	14:55:58.073	211		57.67
			10	57.67
			211	57.67
			200	57.67
			1	57.67
06/05/2025	14:55:09.294	300		57.60
			300	57.60
			300	57.60
06/05/2025	14:55:05.339	1		57.60
			1	57.60
			1	57.60
06/05/2025	14:54:53.464	100		57.59
			100	57.59
			100	57.59
06/05/2025	14:54:53.299	300		57.59
			300	57.59
			300	57.59
06/05/2025	14:54:53.104	300		57.59
			300	57.59
			300	57.59
06/05/2025	14:54:40.626	300		57.59
			300	57.59
			300	57.59
06/05/2025	14:54:40.557	44		57.60
			44	57.60
			44	57.60
06/05/2025	14:54:22.597	165		57.60
			156	57.60
			9	57.60
			165	57.60
06/05/2025	14:54:20.865	1		57.62
			1	57.62
			1	57.62
06/05/2025	14:54:09.280	75		57.63
			75	57.63
			75	57.63
06/05/2025	14:53:55.805	150		57.65
			150	57.65
			150	57.65
06/05/2025	14:53:34.185	18		57.67
			18	57.67
			18	57.67
06/05/2025	14:53:33.119	40		57.67
			40	57.67
			40	57.67
06/05/2025	14:53:23.123	12		57.65
			12	57.65
			12	57.65
06/05/2025	14:53:16.706	100		57.60
			100	57.60
			100	57.60
06/05/2025	14:52:46.443	40		57.62
			40	57.62
			40	57.62
06/05/2025	14:52:21.819	18		57.56
			18	57.56
			18	57.56
06/05/2025	14:52:21.575	200		57.61
			200	57.61
			200	57.61
06/05/2025	14:52:15.727	748		57.56
			748	57.56
			748	57.56
06/05/2025	14:52:10.533	300		57.56
			300	57.56
			300	57.56
06/05/2025	14:52:02.626	52		57.62
			52	57.62
			52	57.62
06/05/2025	14:51:40.895	120		57.62
			120	57.62
			120	57.62
06/05/2025	14:51:27.975	28		57.65
			20	57.65
			28	57.65
			8	57.65
06/05/2025	14:50:50.770	20		57.69
			20	57.69
			20	57.69
06/05/2025	14:50:36.590	173		57.68
			173	57.68
			173	57.68
06/05/2025	14:50:28.353	100		57.74
			100	57.74
			100	57.74
06/05/2025	14:50:20.373	65		57.61
			65	57.61
			65	57.61
06/05/2025	14:49:56.679	300		57.59
			300	57.59
			300	57.59
06/05/2025	14:49:47.026	1 744		57.65
			44	57.65
			1 744	57.65
			1 700	57.65
06/05/2025	14:49:31.386	300		57.62
			300	57.62
			300	57.62
06/05/2025	14:49:04.319	20		57.62
			20	57.62
			20	57.62
06/05/2025	14:48:50.423	100		57.62
			50	57.62
			100	57.62
			50	57.62
06/05/2025	14:48:27.704	300		57.62
			300	57.62
			300	57.62
06/05/2025	14:48:23.508	16		57.62
			16	57.62
			16	57.62
06/05/2025	14:48:16.061	100		57.62
			100	57.62
			100	57.62
06/05/2025	14:48:00.053	50		57.58
			50	57.58
			50	57.58
06/05/2025	14:47:51.039	100		57.58
			100	57.58
			100	57.58
06/05/2025	14:47:46.776	200		57.58
			200	57.58
			200	57.58
06/05/2025	14:47:38.559	300		57.58
			300	57.58
			300	57.58
06/05/2025	14:47:14.452	20		57.58
			20	57.58
			20	57.58
06/05/2025	14:46:56.655	300		57.44
			300	57.44
			300	57.44
06/05/2025	14:46:55.937	42		57.48
			42	57.48
			42	57.48
06/05/2025	14:46:44.992	18		57.45
			10	57.45
			18	57.45
			8	57.45
06/05/2025	14:46:16.238	300		57.41
			300	57.41
			300	57.41
06/05/2025	14:46:14.885	90		57.41
			90	57.41
			90	57.41
06/05/2025	14:46:04.602	100		57.41
			100	57.41
			100	57.41
06/05/2025	14:45:59.507	49		57.41
			49	57.41
			49	57.41
06/05/2025	14:44:09.050	1		57.39
			1	57.39
			1	57.39
06/05/2025	14:43:58.038	80		57.38
			80	57.38
			80	57.38
06/05/2025	14:43:57.104	100		57.41
			100	57.41
			100	57.41
06/05/2025	14:43:41.542	300		57.39
			300	57.39
			300	57.39
06/05/2025	14:43:36.433	20		57.41
			20	57.41
			20	57.41
06/05/2025	14:42:06.201	5		57.27
			5	57.27
			5	57.27
06/05/2025	14:41:40.602	35		57.24
			35	57.24
			35	57.24
06/05/2025	14:41:39.981	200		57.24
			200	57.24
			200	57.24
06/05/2025	14:41:39.917	200		57.24
			200	57.24
			200	57.24
06/05/2025	14:41:33.929	300		57.24
			300	57.24
			300	57.24
06/05/2025	14:41:15.277	2		57.24
			2	57.24
			2	57.24
06/05/2025	14:40:55.734	200		57.20
			200	57.20
			200	57.20
06/05/2025	14:40:26.276	10		57.24
			10	57.24
			10	57.24
06/05/2025	14:40:23.870	50		57.24
			50	57.24
			50	57.24
06/05/2025	14:40:18.117	100		57.22
			100	57.22
			100	57.22
06/05/2025	14:40:12.919	20		57.20
			20	57.20
			20	57.20
06/05/2025	14:40:10.498	70		57.20
			70	57.20
			70	57.20
06/05/2025	14:39:47.709	100		57.20
			100	57.20
			100	57.20
06/05/2025	14:39:47.652	60		57.22
			50	57.22
			10	57.22
			60	57.22
06/05/2025	14:38:37.756	300		57.22
			300	57.22
			300	57.22
06/05/2025	14:37:43.851	10		57.29
			10	57.29
			10	57.29
06/05/2025	14:37:21.539	50		57.27
			50	57.27
			50	57.27
06/05/2025	14:37:17.171	300		57.27
			300	57.27
			300	57.27
06/05/2025	14:36:38.862	2		57.22
			2	57.22
			2	57.22
06/05/2025	14:36:22.455	40		57.27
			40	57.27
			40	57.27
06/05/2025	14:36:11.890	18		57.27
			18	57.27
			18	57.27
06/05/2025	14:36:08.262	300		57.25
			300	57.25
			300	57.25
06/05/2025	14:36:08.109	88		57.27
			88	57.27
			88	57.27
06/05/2025	14:35:52.200	300		57.29
			100	57.29
			200	57.29
			300	57.29
06/05/2025	14:35:43.876	300		57.28
			300	57.28
			300	57.28
06/05/2025	14:35:03.178	30		57.18
			30	57.18
			30	57.18
06/05/2025	14:35:02.021	240		57.20
			200	57.20
			240	57.20
			40	57.20
06/05/2025	14:35:00.199	17		57.25
			17	57.25
			17	57.25
06/05/2025	14:34:51.546	50		57.25
			50	57.25
			50	57.25
06/05/2025	14:34:13.518	15		57.25
			15	57.25
			15	57.25
06/05/2025	14:33:59.494	15		57.25
			15	57.25
			15	57.25
06/05/2025	14:33:52.906	70		57.30
			70	57.30
			70	57.30
06/05/2025	14:33:23.096	300		57.41
			300	57.41
			300	57.41
06/05/2025	14:33:09.356	180		57.54
			180	57.54
			180	57.54
06/05/2025	14:32:34.144	300		57.63
			300	57.63
			300	57.63
06/05/2025	14:32:30.492	40		57.63
			40	57.63
			40	57.63
06/05/2025	14:32:23.060	100		57.59
			100	57.59
			100	57.59
06/05/2025	14:32:22.507	56		57.62
			56	57.62
			56	57.62
06/05/2025	14:32:07.190	20		57.58
			20	57.58
			20	57.58
06/05/2025	14:32:04.695	26		57.59
			26	57.59
			26	57.59
06/05/2025	14:31:37.704	50		57.59
			50	57.59
			50	57.59
06/05/2025	14:31:06.983	300		57.57
			300	57.57
			300	57.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 623.50
Ask: 1 624.00
Volume: 122 126
-1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 16:00:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice