Tradegate Exchange

TKMS AG & Co. KGaA

2639

1829

83.33

Date	Time	Volume	Order Volume	Price
27/10/2025	16:12:15.704	30		83.33
			30	83.33
			20	83.33
			10	83.33
27/10/2025	16:12:14.158	14		83.47
			14	83.47
			14	83.47
27/10/2025	16:11:41.135	50		83.47
			50	83.47
			38	83.47
			12	83.47
27/10/2025	16:11:36.545	10		83.47
			10	83.47
			10	83.47
27/10/2025	16:11:24.751	6		83.52
			6	83.52
			6	83.52
27/10/2025	16:11:21.852	166		83.49
			166	83.49
			166	83.49
27/10/2025	16:11:17.838	224		83.50
			224	83.50
			224	83.50
27/10/2025	16:11:10.268	70		83.50
			70	83.50
			70	83.50
27/10/2025	16:11:05.349	2		83.51
			2	83.51
			2	83.51
27/10/2025	16:10:53.708	10		83.65
			10	83.65
			10	83.65
27/10/2025	16:10:53.217	80		83.65
			80	83.65
			80	83.65
27/10/2025	16:10:32.988	50		83.51
			50	83.51
			50	83.51
27/10/2025	16:10:02.513	40		83.55
			40	83.55
			40	83.55
27/10/2025	16:09:51.584	40		83.51
			40	83.51
			40	83.51
27/10/2025	16:09:03.378	10		83.70
			10	83.70
			10	83.70
27/10/2025	16:09:01.488	1 470		83.50
			50	83.50
			70	83.50
			690	83.50
			666	83.50
			90	83.50
			24	83.50
			1 250	83.50
			100	83.50
27/10/2025	16:08:53.520	213		83.49
			210	83.49
			3	83.49
			3	83.49
			110	83.49
			100	83.49
27/10/2025	16:07:16.691	120		83.49
			120	83.49
			120	83.49
27/10/2025	16:07:11.166	120		83.49
			120	83.49
			120	83.49
27/10/2025	16:07:06.725	12		83.49
			12	83.49
			12	83.49
27/10/2025	16:06:16.372	40		83.49
			40	83.49
			40	83.49
27/10/2025	16:06:04.178	40		83.49
			40	83.49
			40	83.49
27/10/2025	16:06:03.912	120		83.49
			120	83.49
			120	83.49
27/10/2025	16:05:12.696	15		83.36
			15	83.36
			15	83.36
27/10/2025	16:05:09.410	50		83.49
			50	83.49
			50	83.49
27/10/2025	16:05:09.159	29		83.49
			29	83.49
			29	83.49
27/10/2025	16:04:59.528	9		83.49
			9	83.49
			9	83.49
27/10/2025	16:04:54.839	20		83.36
			20	83.36
			20	83.36
27/10/2025	16:04:46.589	15		83.49
			15	83.49
			15	83.49
27/10/2025	16:04:18.282	25		83.34
			25	83.34
			25	83.34
27/10/2025	16:04:18.184	5		83.32
			5	83.32
			5	83.32
27/10/2025	16:04:05.244	40		83.28
			40	83.28
			40	83.28
27/10/2025	16:04:05.185	20		83.25
			20	83.25
			20	83.25
27/10/2025	16:04:05.097	120		83.25
			120	83.25
			120	83.25
27/10/2025	16:04:04.099	35		83.24
			35	83.24
			35	83.24
27/10/2025	16:04:02.664	60		83.24
			60	83.24
			60	83.24
27/10/2025	16:03:40.008	13		83.24
			13	83.24
			13	83.24
27/10/2025	16:03:16.509	60		83.22
			60	83.22
			57	83.22
			3	83.22
27/10/2025	16:03:04.972	5		83.01
			5	83.01
			5	83.01
27/10/2025	16:02:55.594	30		83.22
			30	83.22
			30	83.22
27/10/2025	16:02:33.569	24		83.24
			1	83.24
			15	83.24
			8	83.24
			24	83.24
27/10/2025	16:02:24.784	110		83.20
			100	83.20
			110	83.20
			10	83.20
27/10/2025	16:02:24.606	110		83.20
			110	83.20
			110	83.20
27/10/2025	16:02:24.454	110		83.20
			110	83.20
			110	83.20
27/10/2025	16:02:19.399	110		83.20
			110	83.20
			110	83.20
27/10/2025	16:02:09.975	110		83.20
			52	83.20
			8	83.20
			110	83.20
			25	83.20
			25	83.20
27/10/2025	16:01:51.004	20		83.19
			20	83.19
			20	83.19
27/10/2025	16:01:45.812	45		83.06
			45	83.06
			45	83.06
27/10/2025	16:01:31.717	55		83.19
			55	83.19
			55	83.19
27/10/2025	16:01:31.656	10		83.19
			10	83.19
			10	83.19
27/10/2025	16:01:19.039	10		83.19
			10	83.19
			10	83.19
27/10/2025	16:01:15.768	69		83.01
			69	83.01
			69	83.01
27/10/2025	16:01:13.069	12		83.19
			12	83.19
			12	83.19
27/10/2025	16:00:37.331	30		83.19
			1	83.19
			30	83.19
			29	83.19
27/10/2025	16:00:18.328	102		82.96
			102	82.96
			102	82.96
27/10/2025	16:00:11.995	120		83.06
			120	83.06
			120	83.06
27/10/2025	15:59:16.302	90		82.76
			90	82.76
			90	82.76
27/10/2025	15:59:10.914	30		83.05
			30	83.05
			30	83.05
27/10/2025	15:58:58.432	2		83.09
			2	83.09
			2	83.09
27/10/2025	15:58:00.903	12		83.05
			12	83.05
			12	83.05
27/10/2025	15:57:31.476	110		83.05
			110	83.05
			110	83.05
27/10/2025	15:57:28.852	13		83.05
			13	83.05
			13	83.05
27/10/2025	15:57:22.074	10		83.05
			10	83.05
			10	83.05
27/10/2025	15:56:17.756	1		83.16
			1	83.16
			1	83.16
27/10/2025	15:56:07.687	120		83.16
			120	83.16
			120	83.16
27/10/2025	15:55:38.258	10		83.14
			10	83.14
			10	83.14
27/10/2025	15:55:21.765	30		83.05
			30	83.05
			30	83.05
27/10/2025	15:55:20.204	530		83.05
			30	83.05
			500	83.05
			530	83.05
27/10/2025	15:54:57.195	120		83.06
			120	83.06
			120	83.06
27/10/2025	15:54:52.281	70		83.15
			70	83.15
			70	83.15
27/10/2025	15:54:03.326	50		83.15
			50	83.15
			50	83.15
27/10/2025	15:53:57.083	17		83.15
			17	83.15
			17	83.15
27/10/2025	15:53:56.184	20		83.07
			20	83.07
			20	83.07
27/10/2025	15:53:41.009	80		83.15
			80	83.15
			80	83.15
27/10/2025	15:53:34.963	120		83.15
			120	83.15
			120	83.15
27/10/2025	15:53:32.960	4		83.07
			4	83.07
			4	83.07
27/10/2025	15:52:41.068	24		83.13
			24	83.13
			24	83.13
27/10/2025	15:52:18.665	100		83.06
			100	83.06
			100	83.06
27/10/2025	15:51:59.289	23		83.07
			23	83.07
			23	83.07
27/10/2025	15:51:45.613	62		83.07
			62	83.07
			62	83.07
27/10/2025	15:51:29.972	2		83.07
			2	83.07
			2	83.07
27/10/2025	15:51:05.658	100		83.13
			100	83.13
			100	83.13
27/10/2025	15:50:59.406	6		83.13
			6	83.13
			6	83.13
27/10/2025	15:50:41.905	120		82.99
			120	82.99
			120	82.99
27/10/2025	15:50:41.145	10		83.03
			10	83.03
			10	83.03
27/10/2025	15:50:37.402	40		83.03
			40	83.03
			39	83.03
			1	83.03
27/10/2025	15:50:04.476	1		82.81
			1	82.81
			1	82.81
27/10/2025	15:49:45.718	10		82.81
			10	82.81
			10	82.81
27/10/2025	15:48:42.433	15		82.91
			15	82.91
			15	82.91
27/10/2025	15:48:33.533	10		82.95
			10	82.95
			10	82.95
27/10/2025	15:48:30.362	52		82.91
			52	82.91
			52	82.91
27/10/2025	15:48:07.010	18		82.95
			18	82.95
			18	82.95
27/10/2025	15:48:04.961	10		82.95
			10	82.95
			10	82.95
27/10/2025	15:47:49.269	30		83.03
			30	83.03
			30	83.03
27/10/2025	15:47:41.260	120		83.03
			120	83.03
			120	83.03
27/10/2025	15:47:29.943	3		83.03
			3	83.03
			3	83.03
27/10/2025	15:47:23.315	120		83.03
			120	83.03
			120	83.03
27/10/2025	15:46:48.484	50		83.03
			50	83.03
			50	83.03
27/10/2025	15:46:47.535	50		83.03
			50	83.03
			50	83.03
27/10/2025	15:46:21.203	10		83.03
			10	83.03
			10	83.03
27/10/2025	15:46:10.591	5		82.94
			5	82.94
			5	82.94
27/10/2025	15:46:02.460	30		83.03
			30	83.03
			30	83.03
27/10/2025	15:45:44.411	120		83.18
			120	83.18
			120	83.18
27/10/2025	15:45:38.095	200		83.18
			40	83.18
			50	83.18
			200	83.18
			24	83.18
			30	83.18
			41	83.18
			15	83.18
27/10/2025	15:45:22.787	2		82.99
			2	82.99
			2	82.99
27/10/2025	15:45:15.555	65		82.98
			65	82.98
			65	82.98
27/10/2025	15:44:55.708	50		82.97
			50	82.97
			50	82.97
27/10/2025	15:44:40.549	10		82.94
			10	82.94
			10	82.94
27/10/2025	15:44:24.433	1		82.93
			1	82.93
			1	82.93
27/10/2025	15:44:06.036	50		82.87
			50	82.87
			50	82.87
27/10/2025	15:43:55.516	12		82.85
			12	82.85
			12	82.85
27/10/2025	15:43:33.548	29		82.74
			29	82.74
			29	82.74
27/10/2025	15:43:22.259	90		82.88
			90	82.88
			90	82.88
27/10/2025	15:42:44.609	1		82.93
			1	82.93
			1	82.93
27/10/2025	15:42:37.663	10		82.79
			10	82.79
			10	82.79
27/10/2025	15:42:23.314	9		82.79
			9	82.79
			9	82.79
27/10/2025	15:41:46.810	6		82.93
			6	82.93
			6	82.93
27/10/2025	15:41:43.587	70		82.79
			70	82.79
			70	82.79
27/10/2025	15:41:43.506	2		82.79
			2	82.79
			2	82.79
27/10/2025	15:40:08.980	31		82.97
			31	82.97
			31	82.97
27/10/2025	15:39:56.181	2		82.89
			2	82.89
			2	82.89
27/10/2025	15:39:28.959	35		82.98
			35	82.98
			35	82.98
27/10/2025	15:38:56.964	10		82.98
			10	82.98
			10	82.98
27/10/2025	15:38:48.907	120		82.98
			120	82.98
			120	82.98
27/10/2025	15:38:08.928	2		82.98
			2	82.98
			2	82.98
27/10/2025	15:36:17.338	11		82.98
			11	82.98
			10	82.98
			1	82.98
27/10/2025	15:36:07.647	13		82.98
			13	82.98
			13	82.98
27/10/2025	15:36:04.201	102		82.89
			26	82.89
			102	82.89
			72	82.89
			4	82.89
27/10/2025	15:35:49.055	128		82.89
			128	82.89
			8	82.89
			120	82.89
27/10/2025	15:35:19.134	111		82.99
			111	82.99
			111	82.99
27/10/2025	15:34:56.256	114		82.99
			114	82.99
			114	82.99
27/10/2025	15:34:38.782	1		82.99
			1	82.99
			1	82.99
27/10/2025	15:34:38.033	50		82.99
			50	82.99
			50	82.99
27/10/2025	15:34:21.515	4		82.99
			4	82.99
			4	82.99
27/10/2025	15:34:01.636	10		82.99
			10	82.99
			10	82.99
27/10/2025	15:33:50.609	140		82.99
			20	82.99
			120	82.99
			140	82.99
27/10/2025	15:33:27.774	12		82.99
			12	82.99
			12	82.99
27/10/2025	15:33:27.548	1		82.99
			1	82.99
			1	82.99
27/10/2025	15:32:55.512	29		82.79
			29	82.79
			29	82.79
27/10/2025	15:32:48.342	15		82.79
			15	82.79
			15	82.79
27/10/2025	15:32:37.683	75		82.79
			75	82.79
			75	82.79
27/10/2025	15:32:16.909	20		82.79
			20	82.79
			20	82.79
27/10/2025	15:31:54.674	100		82.80
			100	82.80
			100	82.80
27/10/2025	15:31:37.427	8		82.98
			8	82.98
			8	82.98
27/10/2025	15:31:12.026	50		82.98
			50	82.98
			50	82.98
27/10/2025	15:30:36.378	4		82.83
			4	82.83
			4	82.83
27/10/2025	15:30:00.454	94		82.80
			94	82.80
			94	82.80
27/10/2025	15:29:54.871	100		82.79
			100	82.79
			100	82.79
27/10/2025	15:29:45.672	6		82.80
			6	82.80
			6	82.80
27/10/2025	15:29:45.634	50		82.80
			50	82.80
			50	82.80
27/10/2025	15:29:45.528	15		82.75
			15	82.75
			15	82.75
27/10/2025	15:29:20.408	92		82.63
			20	82.63
			92	82.63
			30	82.63
			42	82.63
27/10/2025	15:29:01.033	120		82.63
			120	82.63
			120	82.63
27/10/2025	15:26:56.079	75		82.38
			75	82.38
			75	82.38
27/10/2025	15:26:44.947	12		82.36
			12	82.36
			12	82.36
27/10/2025	15:25:47.448	15		82.24
			15	82.24
			15	82.24
27/10/2025	15:25:12.930	10		82.28
			10	82.28
			10	82.28
27/10/2025	15:24:58.034	40		82.09
			30	82.09
			40	82.09
			10	82.09
27/10/2025	15:24:17.242	66		82.28
			66	82.28
			66	82.28
27/10/2025	15:23:42.890	74		82.09
			74	82.09
			74	82.09
27/10/2025	15:22:48.567	60		82.53
			60	82.53
			60	82.53
27/10/2025	15:22:45.371	12		82.53
			12	82.53
			12	82.53
27/10/2025	15:22:35.646	15		82.57
			15	82.57
			15	82.57
27/10/2025	15:22:17.579	50		82.62
			17	82.62
			50	82.62
			33	82.62
27/10/2025	15:22:03.363	30		82.63
			30	82.63
			30	82.63
27/10/2025	15:21:27.258	87		82.25
			87	82.25
			87	82.25
27/10/2025	15:21:26.314	6		82.24
			6	82.24
			6	82.24
27/10/2025	15:21:18.033	36		82.24
			10	82.24
			26	82.24
			36	82.24
27/10/2025	15:20:24.323	30		82.13
			30	82.13
			30	82.13
27/10/2025	15:18:34.818	320		82.01
			10	82.01
			7	82.01
			320	82.01
			100	82.01
			203	82.01
27/10/2025	15:18:00.889	130		82.00
			130	82.00
			130	82.00
27/10/2025	15:17:20.686	20		81.98
			20	81.98
			20	81.98
27/10/2025	15:17:05.809	130		81.98
			130	81.98
			130	81.98
27/10/2025	15:16:57.869	65		81.89
			65	81.89
			65	81.89
27/10/2025	15:16:52.365	19		81.98
			19	81.98
			19	81.98
27/10/2025	15:16:30.323	4		81.98
			4	81.98
			4	81.98
27/10/2025	15:16:17.964	5		81.89
			5	81.89
			5	81.89
27/10/2025	15:16:16.827	53		81.98
			53	81.98
			53	81.98
27/10/2025	15:15:55.481	4		81.93
			4	81.93
			4	81.93
27/10/2025	15:15:20.083	8		81.92
			5	81.92
			8	81.92
			3	81.92
27/10/2025	15:14:49.277	48		81.96
			48	81.96
			48	81.96
27/10/2025	15:13:28.251	12		81.83
			12	81.83
			12	81.83
27/10/2025	15:13:13.543	120		81.83
			120	81.83
			120	81.83
27/10/2025	15:12:49.359	17		81.93
			17	81.93
			17	81.93
27/10/2025	15:12:22.232	15		81.69
			15	81.69
			15	81.69
27/10/2025	15:11:32.138	50		81.73
			50	81.73
			50	81.73
27/10/2025	15:11:18.609	5		81.83
			5	81.83
			5	81.83
27/10/2025	15:10:45.381	24		81.59
			9	81.59
			15	81.59
			24	81.59
27/10/2025	15:10:05.082	1		81.88
			1	81.88
			1	81.88
27/10/2025	15:10:03.509	20		81.88
			20	81.88
			20	81.88
27/10/2025	15:09:47.688	10		81.88
			10	81.88
			10	81.88
27/10/2025	15:09:36.276	20		81.83
			20	81.83
			20	81.83
27/10/2025	15:09:34.832	10		81.82
			10	81.82
			10	81.82
27/10/2025	15:09:33.334	100		81.83
			100	81.83
			100	81.83
27/10/2025	15:09:05.826	2 870		82.10
			40	82.10
			2 803	82.10
			20	82.10
			7	82.10
			2 870	82.10
27/10/2025	15:08:08.911	130		81.87
			130	81.87
			130	81.87
27/10/2025	15:07:59.173	100		81.64
			100	81.64
			100	81.64
27/10/2025	15:07:49.130	12		81.64
			12	81.64
			12	81.64
27/10/2025	15:07:29.007	12		81.73
			12	81.73
			12	81.73
27/10/2025	15:07:22.577	120		81.78
			120	81.78
			120	81.78
27/10/2025	15:07:15.343	130		81.78
			130	81.78
			130	81.78
27/10/2025	15:06:55.083	100		81.78
			100	81.78
			100	81.78
27/10/2025	15:06:21.073	100		81.39
			100	81.39
			100	81.39
27/10/2025	15:05:47.686	130		81.28
			130	81.28
			130	81.28
27/10/2025	15:04:44.875	9		81.28
			9	81.28
			9	81.28
27/10/2025	15:04:09.018	20		81.00
			20	81.00
			20	81.00
27/10/2025	15:04:05.038	130		81.00
			130	81.00
			130	81.00
27/10/2025	15:03:58.292	2		80.91
			2	80.91
			2	80.91
27/10/2025	15:03:58.205	21		81.00
			3	81.00
			13	81.00
			11	81.00
			5	81.00
			10	81.00
27/10/2025	15:03:12.028	25		81.24
			25	81.24
			25	81.24
27/10/2025	15:02:43.040	50		81.53
			50	81.53
			50	81.53
27/10/2025	15:02:27.446	20		81.54
			20	81.54
			20	81.54
27/10/2025	15:02:23.741	30		81.50
			30	81.50
			30	81.50
27/10/2025	15:02:23.490	110		81.50
			110	81.50
			110	81.50
27/10/2025	15:02:20.016	110		81.50
			110	81.50
			110	81.50
27/10/2025	15:02:19.352	100		81.50
			100	81.50
			100	81.50
27/10/2025	15:00:36.702	20		81.49
			20	81.49
			20	81.49
27/10/2025	15:00:08.517	20		81.39
			20	81.39
			20	81.39
27/10/2025	15:00:05.812	30		81.39
			30	81.39
			30	81.39
27/10/2025	14:59:34.356	61		81.71
			61	81.71
			61	81.71
27/10/2025	14:59:03.722	35		81.67
			35	81.67
			35	81.67
27/10/2025	14:58:48.652	28		81.39
			28	81.39
			28	81.39
27/10/2025	14:58:24.987	43		81.34
			43	81.34
			43	81.34
27/10/2025	14:57:04.025	10		81.67
			10	81.67
			10	81.67
27/10/2025	14:56:42.680	2		81.55
			2	81.55
			2	81.55
27/10/2025	14:56:38.034	40		81.39
			40	81.39
			40	81.39
27/10/2025	14:56:37.929	120		81.39
			30	81.39
			11	81.39
			120	81.39
			79	81.39
27/10/2025	14:56:29.705	20		81.74
			20	81.74
			20	81.74
27/10/2025	14:55:51.393	80		81.74
			80	81.74
			80	81.74
27/10/2025	14:54:38.982	40		81.53
			40	81.53
			40	81.53
27/10/2025	14:54:38.217	130		81.53
			130	81.53
			130	81.53
27/10/2025	14:54:30.705	130		81.53
			130	81.53
			130	81.53
27/10/2025	14:54:13.724	3		81.81
			3	81.81
			3	81.81
27/10/2025	14:53:52.566	46		81.81
			46	81.81
			46	81.81
27/10/2025	14:53:20.626	122		81.71
			122	81.71
			122	81.71
27/10/2025	14:53:16.115	35		81.55
			35	81.55
			35	81.55
27/10/2025	14:52:55.556	2		81.70
			2	81.70
			2	81.70
27/10/2025	14:52:48.663	10		81.72
			10	81.72
			10	81.72
27/10/2025	14:52:36.369	22		81.70
			22	81.70
			22	81.70
27/10/2025	14:52:18.787	130		81.70
			130	81.70
			130	81.70
27/10/2025	14:52:18.654	130		81.70
			130	81.70
			130	81.70
27/10/2025	14:52:18.554	130		81.70
			130	81.70
			130	81.70
27/10/2025	14:52:18.494	85		82.00
			85	82.00
			85	82.00
27/10/2025	14:51:54.776	130		82.00
			130	82.00
			5	82.00
			65	82.00
			60	82.00
27/10/2025	14:51:27.202	5		82.02
			5	82.02
			5	82.02
27/10/2025	14:51:25.422	100		82.02
			100	82.02
			100	82.02
27/10/2025	14:50:48.401	18		82.01
			18	82.01
			18	82.01
27/10/2025	14:50:29.770	70		82.17
			70	82.17
			70	82.17
27/10/2025	14:50:22.427	6		82.20
			6	82.20
			6	82.20
27/10/2025	14:49:55.778	4		82.08
			4	82.08
			4	82.08
27/10/2025	14:49:55.708	6		82.22
			6	82.22
			6	82.22
27/10/2025	14:49:53.926	70		82.20
			70	82.20
			70	82.20
27/10/2025	14:49:49.078	70		82.11
			70	82.11
			70	82.11
27/10/2025	14:49:36.029	22		82.08
			22	82.08
			22	82.08
27/10/2025	14:48:09.646	40		82.08
			40	82.08
			40	82.08
27/10/2025	14:48:09.009	11		82.22
			11	82.22
			11	82.22
27/10/2025	14:48:08.706	100		82.22
			100	82.22
			100	82.22
27/10/2025	14:47:59.031	120		82.08
			120	82.08
			120	82.08
27/10/2025	14:47:58.514	100		82.08
			100	82.08
			100	82.08
27/10/2025	14:47:57.094	60		82.22
			60	82.22
			60	82.22
27/10/2025	14:47:31.726	370		82.08
			370	82.08
			370	82.08
27/10/2025	14:47:25.033	130		82.08
			130	82.08
			130	82.08
27/10/2025	14:47:21.712	20		82.22
			20	82.22
			20	82.22
27/10/2025	14:47:17.982	130		82.22
			130	82.22
			130	82.22
27/10/2025	14:47:05.062	2		82.22
			2	82.22
			2	82.22
27/10/2025	14:46:54.577	45		82.22
			45	82.22
			45	82.22
27/10/2025	14:46:10.423	25		82.08
			25	82.08
			25	82.08
27/10/2025	14:45:45.646	50		82.22
			50	82.22
			50	82.22
27/10/2025	14:44:42.540	14		82.18
			14	82.18
			14	82.18
27/10/2025	14:44:37.278	20		82.32
			20	82.32
			20	82.32
27/10/2025	14:44:31.975	12		82.32
			12	82.32
			12	82.32
27/10/2025	14:44:12.945	60		82.32
			60	82.32
			60	82.32
27/10/2025	14:44:08.612	10		82.18
			10	82.18
			10	82.18
27/10/2025	14:44:01.854	30		82.18
			25	82.18
			5	82.18
			30	82.18
27/10/2025	14:43:59.798	10		82.32
			10	82.32
			10	82.32
27/10/2025	14:43:35.507	130		82.32
			130	82.32
			130	82.32
27/10/2025	14:43:19.244	1		82.14
			1	82.14
			1	82.14
27/10/2025	14:43:12.608	45		82.32
			45	82.32
			45	82.32
27/10/2025	14:42:17.789	205		82.32
			75	82.32
			130	82.32
			205	82.32
27/10/2025	14:41:59.708	100		82.29
			100	82.29
			100	82.29
27/10/2025	14:41:47.938	3		82.32
			3	82.32
			3	82.32
27/10/2025	14:41:09.483	20		82.32
			20	82.32
			20	82.32
27/10/2025	14:40:31.854	40		82.29
			40	82.29
			40	82.29
27/10/2025	14:40:17.332	60		82.32
			60	82.32
			60	82.32
27/10/2025	14:39:28.722	2		82.32
			2	82.32
			2	82.32
27/10/2025	14:39:12.422	80		82.32
			80	82.32
			80	82.32
27/10/2025	14:39:09.311	10		82.32
			10	82.32
			10	82.32
27/10/2025	14:39:01.912	19		82.32
			19	82.32
			19	82.32
27/10/2025	14:38:45.049	5		82.37
			5	82.37
			5	82.37
27/10/2025	14:38:36.767	12		82.37
			12	82.37
			12	82.37
27/10/2025	14:38:34.006	70		82.37
			70	82.37
			70	82.37
27/10/2025	14:38:17.717	1		82.52
			1	82.52
			1	82.52
27/10/2025	14:37:04.951	15		82.22
			15	82.22
			15	82.22
27/10/2025	14:35:55.129	100		82.27
			100	82.27
			100	82.27
27/10/2025	14:35:47.791	6		82.27
			6	82.27
			6	82.27
27/10/2025	14:35:39.095	8		82.03
			8	82.03
			5	82.03
			3	82.03
27/10/2025	14:34:57.289	18		82.32
			18	82.32
			18	82.32
27/10/2025	14:34:50.001	25		82.32
			25	82.32
			25	82.32
27/10/2025	14:34:46.173	18		82.32
			18	82.32
			18	82.32
27/10/2025	14:34:15.688	20		82.32
			20	82.32
			20	82.32
27/10/2025	14:34:05.603	22		82.32
			22	82.32
			22	82.32
27/10/2025	14:34:01.328	5		82.32
			5	82.32
			5	82.32
27/10/2025	14:33:51.631	70		82.37
			70	82.37
			70	82.37
27/10/2025	14:33:38.479	130		82.37
			130	82.37
			130	82.37
27/10/2025	14:32:45.787	80		82.36
			80	82.36
			80	82.36
27/10/2025	14:32:39.509	16		82.03
			16	82.03
			16	82.03
27/10/2025	14:32:38.551	4		82.03
			4	82.03
			4	82.03
27/10/2025	14:32:23.478	12		82.07
			12	82.07
			12	82.07
27/10/2025	14:32:08.215	834		81.85
			834	81.85
			834	81.85
27/10/2025	14:31:46.020	166		82.08
			166	82.08
			130	82.08
			36	82.08
27/10/2025	14:30:57.695	1		82.08
			1	82.08
			1	82.08
27/10/2025	14:30:20.927	8		82.17
			8	82.17
			8	82.17
27/10/2025	14:30:18.869	25		82.17
			25	82.17
			25	82.17
27/10/2025	14:30:11.230	20		82.17
			20	82.17
			20	82.17
27/10/2025	14:30:09.552	62		82.17
			62	82.17
			2	82.17
			60	82.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 726.50
Ask: 1 727.50
Volume: 30 514
-2.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 16:12:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice