iShsV-S&P 500 Inf.Te.Sec.U.ETF

1571

1461

37.745

       

Date Time Volume Order Volume Price
28/10/2025 20:02:01.365 76   37.745
      76 37.745
      76 37.745
28/10/2025 20:01:04.614 1   37.745
      1 37.745
      1 37.745
28/10/2025 20:00:26.024 2   37.69
      2 37.69
      2 37.69
28/10/2025 20:00:25.777 15   37.69
      15 37.69
      15 37.69
28/10/2025 19:59:07.897 6   37.76
      6 37.76
      6 37.76
28/10/2025 19:58:34.836 6   37.755
      6 37.755
      6 37.755
28/10/2025 19:57:53.982 1   37.745
      1 37.745
      1 37.745
28/10/2025 19:57:23.283 135   37.745
      135 37.745
      135 37.745
28/10/2025 19:57:06.582 12   37.67
      12 37.67
      12 37.67
28/10/2025 19:56:36.893 3   37.67
      3 37.67
      3 37.67
28/10/2025 19:56:34.530 53   37.745
      53 37.745
      53 37.745
28/10/2025 19:56:30.668 52   37.745
      52 37.745
      52 37.745
28/10/2025 19:56:27.537 1   37.75
      1 37.75
      1 37.75
28/10/2025 19:56:11.856 30   37.75
      30 37.75
      30 37.75
28/10/2025 19:54:52.844 4   37.685
      4 37.685
      4 37.685
28/10/2025 19:54:49.959 5   37.685
      5 37.685
      5 37.685
28/10/2025 19:54:47.848 200   37.76
      200 37.76
      200 37.76
28/10/2025 19:54:25.461 79   37.76
      79 37.76
      79 37.76
28/10/2025 19:54:14.839 120   37.755
      120 37.755
      120 37.755
28/10/2025 19:54:06.160 133   37.755
      133 37.755
      133 37.755
28/10/2025 19:53:42.177 30   37.76
      30 37.76
      30 37.76
28/10/2025 19:52:46.864 27   37.77
      27 37.77
      27 37.77
28/10/2025 19:52:40.424 1   37.765
      1 37.765
      1 37.765
28/10/2025 19:51:42.884 147   37.695
      147 37.695
      147 37.695
28/10/2025 19:51:35.511 15   37.77
      15 37.77
      15 37.77
28/10/2025 19:50:42.117 270   37.76
      270 37.76
      270 37.76
28/10/2025 19:50:35.930 3   37.685
      3 37.685
      3 37.685
28/10/2025 19:50:14.205 2   37.755
      2 37.755
      2 37.755
28/10/2025 19:49:54.972 2   37.745
      2 37.745
      2 37.745
28/10/2025 19:49:34.460 230   37.745
      230 37.745
      230 37.745
28/10/2025 19:49:17.162 67   37.745
      67 37.745
      67 37.745
28/10/2025 19:49:16.825 20   37.745
      20 37.745
      20 37.745
28/10/2025 19:47:48.438 6   37.76
      6 37.76
      6 37.76
28/10/2025 19:45:58.356 4   37.76
      4 37.76
      4 37.76
28/10/2025 19:45:54.834 1   37.76
      1 37.76
      1 37.76
28/10/2025 19:45:12.302 13   37.76
      13 37.76
      13 37.76
28/10/2025 19:44:22.481 1   37.76
      1 37.76
      1 37.76
28/10/2025 19:44:10.706 2   37.76
      2 37.76
      2 37.76
28/10/2025 19:43:39.216 16   37.685
      16 37.685
      16 37.685
28/10/2025 19:43:34.181 13   37.755
      13 37.755
      13 37.755
28/10/2025 19:41:19.288 10   37.685
      6 37.685
      4 37.685
      10 37.685
28/10/2025 19:40:15.644 14   37.755
      14 37.755
      14 37.755
28/10/2025 19:38:36.337 3   37.69
      3 37.69
      3 37.69
28/10/2025 19:38:30.908 3   37.685
      3 37.685
      3 37.685
28/10/2025 19:38:07.566 2   37.755
      2 37.755
      2 37.755
28/10/2025 19:36:39.957 4   37.755
      4 37.755
      4 37.755
28/10/2025 19:36:34.697 1   37.76
      1 37.76
      1 37.76
28/10/2025 19:36:14.308 4   37.76
      4 37.76
      4 37.76
28/10/2025 19:36:09.875 30   37.69
      30 37.69
      30 37.69
28/10/2025 19:35:27.394 508   37.695
      508 37.695
      508 37.695
28/10/2025 19:35:07.154 10   37.765
      10 37.765
      10 37.765
28/10/2025 19:34:01.906 22   37.745
      22 37.745
      22 37.745
28/10/2025 19:32:23.277 14   37.745
      14 37.745
      14 37.745
28/10/2025 19:30:28.514 79   37.745
      79 37.745
      79 37.745
28/10/2025 19:28:44.295 3   37.76
      3 37.76
      3 37.76
28/10/2025 19:28:36.344 66   37.69
      66 37.69
      66 37.69
28/10/2025 19:28:16.626 66   37.76
      66 37.76
      66 37.76
28/10/2025 19:27:46.442 1   37.69
      1 37.69
      1 37.69
28/10/2025 19:27:04.991 11   37.755
      11 37.755
      11 37.755
28/10/2025 19:26:38.198 1 900   37.75
      1 900 37.75
      300 37.75
      1 520 37.75
      80 37.75
28/10/2025 19:26:37.860 26   37.75
      26 37.75
      26 37.75
28/10/2025 19:26:18.423 10   37.745
      10 37.745
      10 37.745
28/10/2025 19:25:37.496 1   37.755
      1 37.755
      1 37.755
28/10/2025 19:24:23.153 1   37.755
      1 37.755
      1 37.755
28/10/2025 19:23:34.891 150   37.675
      150 37.675
      150 37.675
28/10/2025 19:23:19.858 14   37.75
      14 37.75
      14 37.75
28/10/2025 19:22:51.092 3   37.745
      3 37.745
      3 37.745
28/10/2025 19:22:36.109 2   37.675
      2 37.675
      2 37.675
28/10/2025 19:22:11.266 150   37.745
      150 37.745
      150 37.745
28/10/2025 19:22:04.525 250   37.75
      250 37.75
      250 37.75
28/10/2025 19:21:31.004 17   37.68
      17 37.68
      17 37.68
28/10/2025 19:20:31.621 1   37.745
      1 37.745
      1 37.745
28/10/2025 19:20:13.880 190   37.67
      190 37.67
      190 37.67
28/10/2025 19:19:46.639 60   37.695
      60 37.695
      60 37.695
28/10/2025 19:18:13.423 50   37.695
      50 37.695
      50 37.695
28/10/2025 19:17:38.260 265   37.695
      265 37.695
      265 37.695
28/10/2025 19:17:24.790 10   37.72
      10 37.72
      10 37.72
28/10/2025 19:16:05.586 3   37.64
      3 37.64
      3 37.64
28/10/2025 19:15:42.753 27   37.70
      27 37.70
      27 37.70
28/10/2025 19:15:31.641 12   37.70
      12 37.70
      12 37.70
28/10/2025 19:12:20.530 6   37.70
      6 37.70
      6 37.70
28/10/2025 19:12:13.577 3   37.705
      3 37.705
      3 37.705
28/10/2025 19:12:07.637 66   37.705
      66 37.705
      66 37.705
28/10/2025 19:11:16.020 3   37.635
      3 37.635
      3 37.635
28/10/2025 19:11:14.109 22   37.705
      22 37.705
      22 37.705
28/10/2025 19:10:39.460 100   37.70
      100 37.70
      100 37.70
28/10/2025 19:10:00.049 6   37.70
      6 37.70
      6 37.70
28/10/2025 19:09:42.356 205   37.695
      205 37.695
      205 37.695
28/10/2025 19:09:02.685 6   37.64
      6 37.64
      6 37.64
28/10/2025 19:08:06.533 15   37.705
      15 37.705
      15 37.705
28/10/2025 19:08:02.224 100   37.635
      100 37.635
      100 37.635
28/10/2025 19:06:57.789 600   37.705
      600 37.705
      600 37.705
28/10/2025 19:06:57.499 1   37.705
      1 37.705
      1 37.705
28/10/2025 19:06:29.413 2   37.63
      2 37.63
      2 37.63
28/10/2025 19:03:18.646 6   37.695
      6 37.695
      6 37.695
28/10/2025 19:03:06.475 3   37.65
      3 37.65
      3 37.65
28/10/2025 19:02:48.381 115   37.66
      100 37.66
      115 37.66
      15 37.66
28/10/2025 19:01:29.405 1   37.77
      1 37.77
      1 37.77
28/10/2025 19:00:54.036 3   37.77
      1 37.77
      3 37.77
      2 37.77
28/10/2025 19:00:42.631 7   37.77
      1 37.77
      6 37.77
      7 37.77
28/10/2025 18:59:27.967 1 378   37.695
      3 37.695
      1 378 37.695
      1 375 37.695
28/10/2025 18:58:47.183 1   37.765
      1 37.765
      1 37.765
28/10/2025 18:58:23.243 3   37.76
      3 37.76
      3 37.76
28/10/2025 18:57:48.149 58   37.685
      55 37.685
      58 37.685
      3 37.685
28/10/2025 18:57:47.835 200   37.755
      200 37.755
      55 37.755
      115 37.755
      30 37.755
28/10/2025 18:57:20.153 1   37.675
      1 37.675
      1 37.675
28/10/2025 18:57:02.335 1   37.745
      1 37.745
      1 37.745
28/10/2025 18:54:34.810 7   37.765
      7 37.765
      7 37.765
28/10/2025 18:54:18.917 4   37.76
      4 37.76
      4 37.76
28/10/2025 18:54:12.374 27   37.685
      27 37.685
      27 37.685
28/10/2025 18:53:23.482 2   37.745
      2 37.745
      2 37.745
28/10/2025 18:52:54.406 2   37.74
      2 37.74
      2 37.74
28/10/2025 18:52:46.798 1   37.735
      1 37.735
      1 37.735
28/10/2025 18:52:41.326 17   37.66
      17 37.66
      17 37.66
28/10/2025 18:52:09.932 29   37.655
      29 37.655
      29 37.655
28/10/2025 18:51:29.493 3   37.715
      3 37.715
      3 37.715
28/10/2025 18:50:15.871 40   37.705
      40 37.705
      40 37.705
28/10/2025 18:48:01.087 14   37.715
      14 37.715
      14 37.715
28/10/2025 18:47:50.504 35   37.715
      35 37.715
      35 37.715
28/10/2025 18:47:36.944 3   37.64
      3 37.64
      3 37.64
28/10/2025 18:47:24.259 1   37.715
      1 37.715
      1 37.715
28/10/2025 18:47:08.158 1   37.70
      1 37.70
      1 37.70
28/10/2025 18:43:55.998 40   37.625
      40 37.625
      40 37.625
28/10/2025 18:43:50.928 14   37.695
      14 37.695
      14 37.695
28/10/2025 18:43:43.886 3   37.695
      3 37.695
      3 37.695
28/10/2025 18:43:40.360 26   37.695
      26 37.695
      26 37.695
28/10/2025 18:42:56.521 100   37.695
      100 37.695
      100 37.695
28/10/2025 18:42:47.852 3   37.70
      3 37.70
      3 37.70
28/10/2025 18:42:44.976 50   37.625
      50 37.625
      50 37.625
28/10/2025 18:42:26.457 50   37.705
      50 37.705
      50 37.705
28/10/2025 18:41:50.492 50   37.695
      50 37.695
      50 37.695
28/10/2025 18:41:27.226 40   37.675
      40 37.675
      40 37.675
28/10/2025 18:41:22.099 1   37.67
      1 37.67
      1 37.67
28/10/2025 18:41:14.155 54   37.665
      54 37.665
      54 37.665
28/10/2025 18:40:32.600 1   37.59
      1 37.59
      1 37.59
28/10/2025 18:40:01.034 38   37.655
      38 37.655
      38 37.655
28/10/2025 18:39:38.816 20   37.575
      20 37.575
      20 37.575
28/10/2025 18:39:07.554 3   37.595
      3 37.595
      3 37.595
28/10/2025 18:38:48.400 5   37.67
      5 37.67
      5 37.67
28/10/2025 18:38:48.301 2   37.67
      2 37.67
      2 37.67
28/10/2025 18:37:57.496 20   37.665
      20 37.665
      20 37.665
28/10/2025 18:37:54.587 14   37.665
      14 37.665
      14 37.665
28/10/2025 18:37:40.415 1   37.65
      1 37.65
      1 37.65
28/10/2025 18:36:24.021 1   37.645
      1 37.645
      1 37.645
28/10/2025 18:36:04.911 30   37.645
      30 37.645
      30 37.645
28/10/2025 18:35:56.210 1   37.57
      1 37.57
      1 37.57
28/10/2025 18:35:30.932 6   37.64
      6 37.64
      6 37.64
28/10/2025 18:32:52.349 304   37.55
      304 37.55
      304 37.55
28/10/2025 18:32:19.240 3   37.615
      3 37.615
      3 37.615
28/10/2025 18:32:14.817 3   37.615
      3 37.615
      3 37.615
28/10/2025 18:31:34.065 36   37.55
      36 37.55
      36 37.55
28/10/2025 18:31:33.281 5   37.62
      5 37.62
      5 37.62
28/10/2025 18:31:09.505 65   37.61
      65 37.61
      65 37.61
28/10/2025 18:30:34.745 4   37.60
      4 37.60
      4 37.60
28/10/2025 18:30:04.141 2   37.595
      2 37.595
      2 37.595
28/10/2025 18:29:58.973 6   37.59
      6 37.59
      6 37.59
28/10/2025 18:29:14.117 5   37.60
      5 37.60
      5 37.60
28/10/2025 18:27:43.557 582   37.555
      582 37.555
      582 37.555
28/10/2025 18:27:29.129 6   37.62
      6 37.62
      6 37.62
28/10/2025 18:26:38.919 100   37.535
      100 37.535
      100 37.535
28/10/2025 18:24:20.703 150   37.555
      150 37.555
      150 37.555
28/10/2025 18:22:53.740 1   37.615
      1 37.615
      1 37.615
28/10/2025 18:22:30.338 18   37.615
      18 37.615
      18 37.615
28/10/2025 18:22:24.264 1   37.62
      1 37.62
      1 37.62
28/10/2025 18:22:15.579 53   37.625
      53 37.625
      53 37.625
28/10/2025 18:21:40.997 2   37.535
      2 37.535
      2 37.535
28/10/2025 18:19:00.700 3   37.63
      3 37.63
      3 37.63
28/10/2025 18:18:58.882 200   37.63
      200 37.63
      200 37.63
28/10/2025 18:16:35.894 3   37.55
      3 37.55
      3 37.55
28/10/2025 18:16:22.610 1   37.62
      1 37.62
      1 37.62
28/10/2025 18:16:06.607 1   37.605
      1 37.605
      1 37.605
28/10/2025 18:15:46.176 20   37.62
      20 37.62
      20 37.62
28/10/2025 18:15:45.936 50   37.62
      50 37.62
      50 37.62
28/10/2025 18:15:04.910 5   37.65
      5 37.65
      5 37.65
28/10/2025 18:14:47.403 1   37.65
      1 37.65
      1 37.65
28/10/2025 18:14:45.085 4   37.58
      4 37.58
      4 37.58
28/10/2025 18:13:42.562 342   37.60
      110 37.60
      232 37.60
      342 37.60
28/10/2025 18:12:46.069 2 132   37.58
      2 132 37.58
      2 091 37.58
      41 37.58
28/10/2025 18:11:07.164 10   37.56
      10 37.56
      10 37.56
28/10/2025 18:11:00.193 1   37.48
      1 37.48
      1 37.48
28/10/2025 18:10:32.108 5   37.455
      5 37.455
      5 37.455
28/10/2025 18:09:56.010 100   37.525
      100 37.525
      100 37.525
28/10/2025 18:08:59.446 40   37.535
      40 37.535
      40 37.535
28/10/2025 18:08:51.937 49   37.46
      49 37.46
      49 37.46
28/10/2025 18:08:09.841 130   37.535
      130 37.535
      130 37.535
28/10/2025 18:07:02.500 52   37.475
      52 37.475
      52 37.475
28/10/2025 18:06:42.593 3   37.56
      3 37.56
      3 37.56
28/10/2025 18:06:33.666 13   37.56
      13 37.56
      13 37.56
28/10/2025 18:05:38.369 63   37.56
      63 37.56
      63 37.56
28/10/2025 18:04:46.121 55   37.49
      55 37.49
      55 37.49
28/10/2025 18:04:17.387 40   37.57
      40 37.57
      40 37.57
28/10/2025 18:03:42.666 100   37.565
      100 37.565
      100 37.565
28/10/2025 18:02:32.455 4   37.565
      4 37.565
      4 37.565
28/10/2025 18:00:41.665 79   37.535
      79 37.535
      79 37.535
28/10/2025 18:00:28.602 3   37.465
      3 37.465
      3 37.465
28/10/2025 18:00:11.346 100   37.465
      100 37.465
      100 37.465
28/10/2025 17:59:58.998 1   37.535
      1 37.535
      1 37.535
28/10/2025 17:58:24.540 38   37.50
      38 37.50
      38 37.50
28/10/2025 17:58:23.198 1   37.55
      1 37.55
      1 37.55
28/10/2025 17:58:16.959 6   37.545
      6 37.545
      6 37.545
28/10/2025 17:57:32.784 29   37.48
      29 37.48
      29 37.48
28/10/2025 17:57:29.435 1   37.555
      1 37.555
      1 37.555
28/10/2025 17:56:17.793 100   37.565
      100 37.565
      100 37.565
28/10/2025 17:55:50.252 97   37.49
      5 37.49
      15 37.49
      77 37.49
      97 37.49
28/10/2025 17:55:35.149 8   37.56
      8 37.56
      8 37.56
28/10/2025 17:54:11.341 4   37.515
      4 37.515
      4 37.515
28/10/2025 17:53:05.836 13   37.575
      13 37.575
      13 37.575
28/10/2025 17:53:03.000 2   37.575
      2 37.575
      2 37.575
28/10/2025 17:52:23.976 2   37.53
      2 37.53
      2 37.53
28/10/2025 17:52:17.936 3   37.575
      3 37.575
      3 37.575
28/10/2025 17:52:13.309 10   37.575
      10 37.575
      10 37.575
28/10/2025 17:51:52.949 47   37.53
      47 37.53
      47 37.53
28/10/2025 17:51:00.052 50   37.575
      50 37.575
      50 37.575
28/10/2025 17:49:21.496 160   37.56
      160 37.56
      160 37.56
28/10/2025 17:47:35.977 1   37.54
      1 37.54
      1 37.54
28/10/2025 17:46:30.046 3   37.575
      3 37.575
      3 37.575
28/10/2025 17:45:27.436 3   37.575
      3 37.575
      3 37.575
28/10/2025 17:45:19.406 18   37.515
      18 37.515
      18 37.515
28/10/2025 17:44:59.307 2   37.575
      2 37.575
      2 37.575
28/10/2025 17:44:53.370 4   37.575
      4 37.575
      4 37.575
28/10/2025 17:44:38.382 2   37.575
      2 37.575
      2 37.575
28/10/2025 17:44:19.240 59   37.52
      59 37.52
      59 37.52
28/10/2025 17:44:09.711 100   37.515
      100 37.515
      100 37.515
28/10/2025 17:43:40.034 100   37.515
      100 37.515
      100 37.515
28/10/2025 17:43:02.818 333   37.515
      333 37.515
      333 37.515
28/10/2025 17:42:37.765 1   37.575
      1 37.575
      1 37.575
28/10/2025 17:42:10.886 100   37.515
      100 37.515
      100 37.515
28/10/2025 17:42:07.279 10   37.575
      10 37.575
      10 37.575
28/10/2025 17:42:06.479 4   37.515
      4 37.515
      4 37.515
28/10/2025 17:41:53.099 2   37.575
      2 37.575
      2 37.575
28/10/2025 17:41:35.801 2   37.575
      2 37.575
      2 37.575
28/10/2025 17:40:49.495 7   37.565
      7 37.565
      7 37.565
28/10/2025 17:40:11.123 37   37.50
      37 37.50
      37 37.50
28/10/2025 17:39:07.993 96   37.49
      96 37.49
      96 37.49
28/10/2025 17:37:59.112 400   37.45
      400 37.45
      400 37.45
28/10/2025 17:37:39.039 1   37.52
      1 37.52
      1 37.52
28/10/2025 17:37:18.407 3   37.515
      3 37.515
      3 37.515
28/10/2025 17:36:58.118 2   37.52
      2 37.52
      2 37.52
28/10/2025 17:36:22.275 1   37.51
      1 37.51
      1 37.51
28/10/2025 17:35:36.363 1   37.445
      1 37.445
      1 37.445
28/10/2025 17:33:57.132 350   37.51
      350 37.51
      350 37.51
28/10/2025 17:33:26.549 35   37.505
      35 37.505
      35 37.505
28/10/2025 17:33:02.333 20   37.52
      20 37.52
      20 37.52
28/10/2025 17:32:57.977 66   37.52
      66 37.52
      66 37.52
28/10/2025 17:32:38.393 1   37.455
      1 37.455
      1 37.455
28/10/2025 17:31:29.537 250   37.535
      250 37.535
      250 37.535
28/10/2025 17:30:54.347 43   37.555
      43 37.555
      43 37.555
28/10/2025 17:30:47.139 161   37.50
      161 37.50
      135 37.50
      26 37.50
28/10/2025 17:30:12.891 121   37.475
      121 37.475
      121 37.475
28/10/2025 17:30:00.414 15   37.46
      15 37.46
      15 37.46
28/10/2025 17:28:20.478 24   37.475
      24 37.475
      24 37.475
28/10/2025 17:28:06.688 3   37.47
      3 37.47
      3 37.47
28/10/2025 17:27:33.494 2   37.47
      2 37.47
      2 37.47
28/10/2025 17:27:30.580 300   37.465
      300 37.465
      300 37.465
28/10/2025 17:25:35.155 290   37.455
      290 37.455
      290 37.455
28/10/2025 17:25:32.245 27   37.46
      27 37.46
      27 37.46
28/10/2025 17:25:12.713 3   37.46
      3 37.46
      3 37.46
28/10/2025 17:24:58.530 801   37.46
      801 37.46
      801 37.46
28/10/2025 17:24:27.023 1   37.455
      1 37.455
      1 37.455
28/10/2025 17:24:14.641 1   37.455
      1 37.455
      1 37.455
28/10/2025 17:21:48.875 3   37.46
      3 37.46
      3 37.46
28/10/2025 17:21:30.217 14   37.465
      14 37.465
      14 37.465
28/10/2025 17:20:58.432 1   37.465
      1 37.465
      1 37.465
28/10/2025 17:20:47.051 240   37.465
      240 37.465
      240 37.465
28/10/2025 17:20:13.707 4   37.465
      4 37.465
      4 37.465
28/10/2025 17:20:04.237 79   37.475
      79 37.475
      79 37.475
28/10/2025 17:18:45.507 8   37.465
      8 37.465
      8 37.465
28/10/2025 17:18:17.826 35   37.475
      35 37.475
      35 37.475
28/10/2025 17:18:12.731 1   37.48
      1 37.48
      1 37.48
28/10/2025 17:17:53.988 4   37.48
      4 37.48
      4 37.48
28/10/2025 17:17:41.608 160   37.475
      160 37.475
      160 37.475
28/10/2025 17:16:31.058 44   37.465
      44 37.465
      44 37.465
28/10/2025 17:15:48.547 300   37.45
      300 37.45
      300 37.45
28/10/2025 17:15:09.987 3   37.45
      3 37.45
      3 37.45
28/10/2025 17:12:48.921 1   37.465
      1 37.465
      1 37.465
28/10/2025 17:12:22.911 3   37.47
      3 37.47
      3 37.47
28/10/2025 17:11:59.650 10   37.46
      10 37.46
      10 37.46
28/10/2025 17:11:55.072 60   37.46
      60 37.46
      60 37.46
28/10/2025 17:11:45.235 3   37.46
      3 37.46
      3 37.46
28/10/2025 17:11:18.096 50   37.47
      50 37.47
      50 37.47
28/10/2025 17:10:53.414 80   37.47
      80 37.47
      80 37.47
28/10/2025 17:10:52.316 62   37.465
      62 37.465
      62 37.465
28/10/2025 17:10:01.849 364   37.465
      364 37.465
      364 37.465
28/10/2025 17:10:00.035 30   37.47
      30 37.47
      30 37.47
28/10/2025 17:09:45.721 90   37.47
      90 37.47
      90 37.47
28/10/2025 17:09:37.256 1   37.47
      1 37.47
      1 37.47
28/10/2025 17:09:04.842 17   37.47
      17 37.47
      17 37.47
28/10/2025 17:07:56.305 260   37.465
      260 37.465
      260 37.465
28/10/2025 17:06:53.160 2   37.455
      2 37.455
      2 37.455
28/10/2025 17:06:32.339 2   37.455
      2 37.455
      2 37.455
28/10/2025 17:04:40.797 267   37.445
      267 37.445
      267 37.445
28/10/2025 17:04:26.570 100   37.45
      100 37.45
      100 37.45
28/10/2025 17:03:28.900 11   37.455
      11 37.455
      11 37.455
28/10/2025 17:02:36.224 122   37.45
      120 37.45
      2 37.45
      122 37.45
28/10/2025 17:02:18.358 94   37.445
      94 37.445
      94 37.445
28/10/2025 17:02:12.430 2   37.435
      2 37.435
      2 37.435
28/10/2025 17:00:36.450 4   37.43
      4 37.43
      4 37.43
28/10/2025 17:00:29.103 9   37.43
      9 37.43
      9 37.43
28/10/2025 17:00:00.928 2   37.43
      2 37.43
      2 37.43
28/10/2025 16:59:51.842 10   37.43
      10 37.43
      10 37.43
28/10/2025 16:59:51.262 8   37.43
      8 37.43
      8 37.43
28/10/2025 16:58:38.620 1   37.42
      1 37.42
      1 37.42
28/10/2025 16:57:49.310 1   37.42
      1 37.42
      1 37.42
28/10/2025 16:57:44.779 3   37.42
      3 37.42
      3 37.42
28/10/2025 16:57:27.435 1   37.42
      1 37.42
      1 37.42
28/10/2025 16:57:26.572 2   37.42
      2 37.42
      2 37.42
28/10/2025 16:57:22.854 3   37.42
      3 37.42
      3 37.42
28/10/2025 16:56:37.503 1   37.425
      1 37.425
      1 37.425
28/10/2025 16:56:16.244 200   37.415
      200 37.415
      200 37.415
28/10/2025 16:55:43.648 6   37.415
      6 37.415
      6 37.415
28/10/2025 16:55:35.402 3   37.41
      3 37.41
      3 37.41
28/10/2025 16:55:14.986 24   37.42
      24 37.42
      24 37.42
28/10/2025 16:55:12.573 6   37.42
      6 37.42
      6 37.42
28/10/2025 16:54:51.871 120   37.415
      120 37.415
      120 37.415
28/10/2025 16:54:31.893 597   37.405
      597 37.405
      597 37.405
28/10/2025 16:52:24.443 8   37.415
      8 37.415
      8 37.415
28/10/2025 16:52:14.075 1   37.415
      1 37.415
      1 37.415
28/10/2025 16:50:41.919 2   37.425
      2 37.425
      2 37.425
28/10/2025 16:50:18.983 380   37.415
      380 37.415
      380 37.415
28/10/2025 16:49:03.378 107   37.41
      107 37.41
      107 37.41
28/10/2025 16:48:07.957 401   37.405
      401 37.405
      401 37.405
28/10/2025 16:47:48.218 41   37.395
      41 37.395
      41 37.395
28/10/2025 16:45:59.131 1   37.36
      1 37.36
      1 37.36
28/10/2025 16:45:58.128 59   37.365
      59 37.365
      59 37.365
28/10/2025 16:45:48.558 27   37.365
      27 37.365
      27 37.365
28/10/2025 16:45:06.891 3   37.37
      3 37.37
      3 37.37
28/10/2025 16:44:58.855 1   37.37
      1 37.37
      1 37.37
28/10/2025 16:43:42.995 2   37.36
      2 37.36
      2 37.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM