Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
1764
100,176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:22:07,972 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:22:06,769 | 1 | 99,886 | |
| 1 | 99,886 | |||
| 1 | 99,886 | |||
| 14.05.2025 | 09:22:04,150 | 1 | 99,886 | |
| 1 | 99,886 | |||
| 1 | 99,886 | |||
| 14.05.2025 | 09:22:02,039 | 1 | 99,886 | |
| 1 | 99,886 | |||
| 1 | 99,886 | |||
| 14.05.2025 | 09:21:44,533 | 1 | 99,914 | |
| 1 | 99,914 | |||
| 1 | 99,914 | |||
| 14.05.2025 | 09:21:41,888 | 1 | 99,914 | |
| 1 | 99,914 | |||
| 1 | 99,914 | |||
| 14.05.2025 | 09:21:41,820 | 1 | 99,914 | |
| 1 | 99,914 | |||
| 1 | 99,914 | |||
| 14.05.2025 | 09:21:36,582 | 1 | 99,906 | |
| 1 | 99,906 | |||
| 1 | 99,906 | |||
| 14.05.2025 | 09:21:35,879 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 14.05.2025 | 09:21:35,273 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 14.05.2025 | 09:21:27,230 | 8 | 99,884 | |
| 8 | 99,884 | |||
| 8 | 99,884 | |||
| 14.05.2025 | 09:21:14,941 | 100 | 99,922 | |
| 100 | 99,922 | |||
| 100 | 99,922 | |||
| 14.05.2025 | 09:21:14,852 | 1 | 99,922 | |
| 1 | 99,922 | |||
| 1 | 99,922 | |||
| 14.05.2025 | 09:21:14,657 | 1 | 99,922 | |
| 1 | 99,922 | |||
| 1 | 99,922 | |||
| 14.05.2025 | 09:21:12,843 | 1 | 99,922 | |
| 1 | 99,922 | |||
| 1 | 99,922 | |||
| 14.05.2025 | 09:21:11,328 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 14.05.2025 | 09:21:11,126 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 14.05.2025 | 09:21:08,509 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 14.05.2025 | 09:21:07,198 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 14.05.2025 | 09:21:03,580 | 1 | 99,932 | |
| 1 | 99,932 | |||
| 1 | 99,932 | |||
| 14.05.2025 | 09:20:44,938 | 10 | 99,918 | |
| 10 | 99,918 | |||
| 10 | 99,918 | |||
| 14.05.2025 | 09:20:40,512 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 14.05.2025 | 09:20:16,157 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 14.05.2025 | 09:20:15,456 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 14.05.2025 | 09:20:15,054 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 14.05.2025 | 09:20:12,344 | 2 | 99,954 | |
| 2 | 99,954 | |||
| 2 | 99,954 | |||
| 14.05.2025 | 09:20:12,140 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 14.05.2025 | 09:20:11,944 | 2 | 99,954 | |
| 2 | 99,954 | |||
| 2 | 99,954 | |||
| 14.05.2025 | 09:20:10,128 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 14.05.2025 | 09:20:09,523 | 3 | 99,954 | |
| 3 | 99,954 | |||
| 3 | 99,954 | |||
| 14.05.2025 | 09:20:09,323 | 6 | 99,954 | |
| 6 | 99,954 | |||
| 6 | 99,954 | |||
| 14.05.2025 | 09:20:08,724 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 14.05.2025 | 09:20:03,494 | 5 | 99,944 | |
| 5 | 99,944 | |||
| 5 | 99,944 | |||
| 14.05.2025 | 09:20:03,288 | 3 | 99,96 | |
| 3 | 99,96 | |||
| 3 | 99,96 | |||
| 14.05.2025 | 09:20:02,283 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 14.05.2025 | 09:19:55,950 | 16 | 99,968 | |
| 16 | 99,968 | |||
| 16 | 99,968 | |||
| 14.05.2025 | 09:19:43,368 | 1 | 99,952 | |
| 1 | 99,952 | |||
| 1 | 99,952 | |||
| 14.05.2025 | 09:19:41,253 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 14.05.2025 | 09:19:40,851 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 14.05.2025 | 09:19:36,726 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 14.05.2025 | 09:19:36,626 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 14.05.2025 | 09:19:21,835 | 11 | 99,942 | |
| 11 | 99,942 | |||
| 11 | 99,942 | |||
| 14.05.2025 | 09:19:20,628 | 1 | 99,974 | |
| 1 | 99,974 | |||
| 1 | 99,974 | |||
| 14.05.2025 | 09:19:09,764 | 1 | 99,982 | |
| 1 | 99,982 | |||
| 1 | 99,982 | |||
| 14.05.2025 | 09:19:09,564 | 1 | 99,982 | |
| 1 | 99,982 | |||
| 1 | 99,982 | |||
| 14.05.2025 | 09:19:08,051 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:19:07,451 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:19:06,645 | 2 | 99,986 | |
| 2 | 99,986 | |||
| 2 | 99,986 | |||
| 14.05.2025 | 09:19:04,127 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:18:46,226 | 1 | 99,982 | |
| 1 | 99,982 | |||
| 1 | 99,982 | |||
| 14.05.2025 | 09:18:42,296 | 1 | 99,986 | |
| 1 | 99,986 | |||
| 1 | 99,986 | |||
| 14.05.2025 | 09:18:41,999 | 1 | 99,986 | |
| 1 | 99,986 | |||
| 1 | 99,986 | |||
| 14.05.2025 | 09:18:41,503 | 2 | 99,986 | |
| 2 | 99,986 | |||
| 2 | 99,986 | |||
| 14.05.2025 | 09:18:40,486 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 14.05.2025 | 09:18:39,890 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 14.05.2025 | 09:18:38,888 | 7 | 99,982 | |
| 7 | 99,982 | |||
| 7 | 99,982 | |||
| 14.05.2025 | 09:18:37,874 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 14.05.2025 | 09:18:35,964 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:18:35,560 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:18:18,463 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:18:16,752 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:18:15,928 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 14.05.2025 | 09:18:15,847 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 14.05.2025 | 09:18:10,416 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 14.05.2025 | 09:18:08,503 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:17:56,036 | 7 | 100,002 | |
| 7 | 100,002 | |||
| 7 | 100,002 | |||
| 14.05.2025 | 09:17:40,043 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:17:39,543 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:17:38,096 | 10 | 100,014 | |
| 10 | 100,014 | |||
| 10 | 100,014 | |||
| 14.05.2025 | 09:17:34,418 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:17:33,932 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:17:32,103 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:17:27,976 | 7 | 100,008 | |
| 7 | 100,008 | |||
| 7 | 100,008 | |||
| 14.05.2025 | 09:17:14,908 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:17:14,393 | 2 | 99,996 | |
| 2 | 99,996 | |||
| 2 | 99,996 | |||
| 14.05.2025 | 09:17:13,990 | 13 | 99,992 | |
| 13 | 99,992 | |||
| 13 | 99,992 | |||
| 14.05.2025 | 09:17:12,782 | 4 | 99,996 | |
| 4 | 99,996 | |||
| 4 | 99,996 | |||
| 14.05.2025 | 09:17:12,078 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:17:10,677 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:17:09,469 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:17:07,553 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:17:07,454 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:17:07,056 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:17:06,247 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:17:06,043 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:17:05,944 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:16:40,478 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:16:39,875 | 1 | 99,996 | |
| 1 | 99,996 | |||
| 1 | 99,996 | |||
| 14.05.2025 | 09:16:37,657 | 1 | 99,986 | |
| 1 | 99,986 | |||
| 1 | 99,986 | |||
| 14.05.2025 | 09:16:36,149 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 14.05.2025 | 09:16:35,147 | 3 | 99,992 | |
| 3 | 99,992 | |||
| 3 | 99,992 | |||
| 14.05.2025 | 09:16:34,838 | 3 | 99,992 | |
| 3 | 99,992 | |||
| 3 | 99,992 | |||
| 14.05.2025 | 09:16:33,954 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 14.05.2025 | 09:16:33,130 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 14.05.2025 | 09:16:32,931 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 14.05.2025 | 09:16:31,628 | 3 | 99,972 | |
| 3 | 99,972 | |||
| 3 | 99,972 | |||
| 14.05.2025 | 09:16:15,830 | 2 | 100,018 | |
| 2 | 100,018 | |||
| 2 | 100,018 | |||
| 14.05.2025 | 09:16:15,703 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:16:14,826 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:16:11,707 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:16:11,003 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:16:09,392 | 3 | 100,014 | |
| 3 | 100,014 | |||
| 3 | 100,014 | |||
| 14.05.2025 | 09:16:04,266 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:16:01,738 | 2 | 100,014 | |
| 2 | 100,014 | |||
| 2 | 100,014 | |||
| 14.05.2025 | 09:15:56,560 | 40 | 99,998 | |
| 40 | 99,998 | |||
| 40 | 99,998 | |||
| 14.05.2025 | 09:15:53,391 | 6 | 99,958 | |
| 6 | 99,958 | |||
| 6 | 99,958 | |||
| 14.05.2025 | 09:15:49,267 | 8 | 100,002 | |
| 8 | 100,002 | |||
| 8 | 100,002 | |||
| 14.05.2025 | 09:15:40,821 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:15:40,141 | 3 | 100,008 | |
| 3 | 100,008 | |||
| 3 | 100,008 | |||
| 14.05.2025 | 09:15:40,015 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:15:39,311 | 2 | 100,008 | |
| 2 | 100,008 | |||
| 2 | 100,008 | |||
| 14.05.2025 | 09:15:39,110 | 4 | 100,008 | |
| 4 | 100,008 | |||
| 4 | 100,008 | |||
| 14.05.2025 | 09:15:36,391 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:15:36,292 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:15:35,386 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:15:35,184 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:15:34,297 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:15:33,458 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:15:33,261 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 14.05.2025 | 09:15:25,513 | 2 | 100,004 | |
| 2 | 100,004 | |||
| 2 | 100,004 | |||
| 14.05.2025 | 09:15:16,349 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 14.05.2025 | 09:15:16,249 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 14.05.2025 | 09:15:13,734 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 14.05.2025 | 09:15:13,230 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 14.05.2025 | 09:15:08,294 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 14.05.2025 | 09:15:07,148 | 8 | 100,016 | |
| 8 | 100,016 | |||
| 8 | 100,016 | |||
| 14.05.2025 | 09:15:04,779 | 2 | 100,068 | |
| 2 | 100,068 | |||
| 2 | 100,068 | |||
| 14.05.2025 | 09:15:03,768 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 14.05.2025 | 09:14:52,914 | 15 | 100,038 | |
| 15 | 100,038 | |||
| 15 | 100,038 | |||
| 14.05.2025 | 09:14:46,363 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 14.05.2025 | 09:14:45,054 | 3 | 100,002 | |
| 3 | 100,002 | |||
| 3 | 100,002 | |||
| 14.05.2025 | 09:14:42,437 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 14.05.2025 | 09:14:41,129 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 14.05.2025 | 09:14:40,325 | 2 | 100,024 | |
| 2 | 100,024 | |||
| 2 | 100,024 | |||
| 14.05.2025 | 09:14:39,521 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 14.05.2025 | 09:14:38,416 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 14.05.2025 | 09:14:37,609 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 14.05.2025 | 09:14:37,112 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:14:35,399 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:14:25,761 | 10 | 100,012 | |
| 10 | 100,012 | |||
| 10 | 100,012 | |||
| 14.05.2025 | 09:14:13,170 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:14:10,956 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:14:09,396 | 2 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 2 | 100,034 | |||
| 14.05.2025 | 09:14:09,347 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:14:08,742 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:14:08,440 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:14:05,426 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:14:04,122 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 14.05.2025 | 09:14:04,018 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 14.05.2025 | 09:14:03,515 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 14.05.2025 | 09:14:02,566 | 10 | 100,064 | |
| 10 | 100,064 | |||
| 10 | 100,064 | |||
| 14.05.2025 | 09:14:02,509 | 1 | 100,064 | |
| 1 | 100,064 | |||
| 1 | 100,064 | |||
| 14.05.2025 | 09:13:44,497 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 14.05.2025 | 09:13:43,493 | 12 | 99,994 | |
| 12 | 99,994 | |||
| 12 | 99,994 | |||
| 14.05.2025 | 09:13:40,186 | 1 | 100,024 | |
| 1 | 100,024 | |||
| 1 | 100,024 | |||
| 14.05.2025 | 09:13:39,606 | 47 | 100,024 | |
| 47 | 100,024 | |||
| 47 | 100,024 | |||
| 14.05.2025 | 09:13:38,367 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:13:37,681 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 14.05.2025 | 09:13:34,546 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 14.05.2025 | 09:13:34,247 | 1 | 100,028 | |
| 1 | 100,028 | |||
| 1 | 100,028 | |||
| 14.05.2025 | 09:13:33,530 | 12 | 100,028 | |
| 12 | 100,028 | |||
| 12 | 100,028 | |||
| 14.05.2025 | 09:13:25,376 | 20 | 100,024 | |
| 20 | 100,024 | |||
| 20 | 100,024 | |||
| 14.05.2025 | 09:13:14,005 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 14.05.2025 | 09:13:12,696 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 14.05.2025 | 09:13:12,098 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 14.05.2025 | 09:13:11,690 | 3 | 100,038 | |
| 3 | 100,038 | |||
| 3 | 100,038 | |||
| 14.05.2025 | 09:13:09,879 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 14.05.2025 | 09:13:06,860 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 14.05.2025 | 09:13:06,747 | 1 | 100,012 | |
| 1 | 100,012 | |||
| 1 | 100,012 | |||
| 14.05.2025 | 09:13:06,665 | 2 | 100,034 | |
| 2 | 100,034 | |||
| 2 | 100,034 | |||
| 14.05.2025 | 09:13:05,150 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 14.05.2025 | 09:13:02,426 | 2 | 100,016 | |
| 2 | 100,016 | |||
| 2 | 100,016 | |||
| 14.05.2025 | 09:13:01,572 | 2 | 100,038 | |
| 1 | 100,038 | |||
| 2 | 100,038 | |||
| 1 | 100,038 | |||
| 14.05.2025 | 09:13:01,531 | 11 | 100,016 | |
| 11 | 100,016 | |||
| 11 | 100,016 | |||
| 14.05.2025 | 09:12:49,684 | 12 | 100,00 | |
| 12 | 100,00 | |||
| 12 | 100,00 | |||
| 14.05.2025 | 09:12:44,224 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:12:41,988 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:12:41,909 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:12:40,903 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:12:39,390 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:12:39,193 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:12:38,990 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:12:38,791 | 2 | 99,998 | |
| 2 | 99,998 | |||
| 2 | 99,998 | |||
| 14.05.2025 | 09:12:37,584 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:12:37,075 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:12:36,274 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:12:36,076 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:12:35,674 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:12:33,803 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 14.05.2025 | 09:12:33,154 | 2 | 99,998 | |
| 2 | 99,998 | |||
| 2 | 99,998 | |||
| 14.05.2025 | 09:12:17,970 | 10 | 99,962 | |
| 10 | 99,962 | |||
| 10 | 99,962 | |||
| 14.05.2025 | 09:12:17,675 | 1 | 99,986 | |
| 1 | 99,986 | |||
| 1 | 99,986 | |||
| 14.05.2025 | 09:12:13,043 | 4 | 99,984 | |
| 4 | 99,984 | |||
| 4 | 99,984 | |||
| 14.05.2025 | 09:12:12,939 | 1 | 99,984 | |
| 1 | 99,984 | |||
| 1 | 99,984 | |||
| 14.05.2025 | 09:12:12,541 | 1 | 99,984 | |
| 1 | 99,984 | |||
| 1 | 99,984 | |||
| 14.05.2025 | 09:12:11,534 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 14.05.2025 | 09:12:10,126 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 14.05.2025 | 09:12:05,094 | 1 | 99,992 | |
| 1 | 99,992 | |||
| 1 | 99,992 | |||
| 14.05.2025 | 09:11:44,357 | 1 | 99,976 | |
| 1 | 99,976 | |||
| 1 | 99,976 | |||
| 14.05.2025 | 09:11:41,842 | 1 | 99,988 | |
| 1 | 99,988 | |||
| 1 | 99,988 | |||
| 14.05.2025 | 09:11:40,027 | 1 | 99,972 | |
| 1 | 99,972 | |||
| 1 | 99,972 | |||
| 14.05.2025 | 09:11:38,822 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 14.05.2025 | 09:11:38,716 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 14.05.2025 | 09:11:35,505 | 5 | 99,964 | |
| 5 | 99,964 | |||
| 5 | 99,964 | |||
| 14.05.2025 | 09:11:34,499 | 1 | 99,976 | |
| 1 | 99,976 | |||
| 1 | 99,976 | |||
| 14.05.2025 | 09:11:32,884 | 1 | 99,978 | |
| 1 | 99,978 | |||
| 1 | 99,978 | |||
| 14.05.2025 | 09:11:14,776 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 14.05.2025 | 09:11:14,572 | 1 | 99,966 | |
| 1 | 99,966 | |||
| 1 | 99,966 | |||
| 14.05.2025 | 09:11:13,064 | 3 | 99,958 | |
| 3 | 99,958 | |||
| 3 | 99,958 | |||
| 14.05.2025 | 09:11:08,137 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 14.05.2025 | 09:11:07,935 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 14.05.2025 | 09:11:06,128 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 14.05.2025 | 09:11:05,625 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 14.05.2025 | 09:10:53,958 | 13 | 99,926 | |
| 13 | 99,926 | |||
| 13 | 99,926 | |||
| 14.05.2025 | 09:10:45,906 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 14.05.2025 | 09:10:45,095 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 14.05.2025 | 09:10:41,877 | 1 | 99,936 | |
| 1 | 99,936 | |||
| 1 | 99,936 | |||
| 14.05.2025 | 09:10:39,562 | 1 | 99,932 | |
| 1 | 99,932 | |||
| 1 | 99,932 | |||
| 14.05.2025 | 09:10:39,061 | 2 | 99,932 | |
| 2 | 99,932 | |||
| 2 | 99,932 | |||
| 14.05.2025 | 09:10:38,761 | 1 | 99,932 | |
| 1 | 99,932 | |||
| 1 | 99,932 | |||
| 14.05.2025 | 09:10:37,351 | 2 | 99,932 | |
| 2 | 99,932 | |||
| 2 | 99,932 | |||
| 14.05.2025 | 09:10:36,639 | 1 | 99,932 | |
| 1 | 99,932 | |||
| 1 | 99,932 | |||
| 14.05.2025 | 09:10:33,956 | 2 | 99,928 | |
| 2 | 99,928 | |||
| 2 | 99,928 | |||
| 14.05.2025 | 09:10:33,219 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 14.05.2025 | 09:10:25,871 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 14.05.2025 | 09:10:24,762 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 14.05.2025 | 09:10:13,189 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 14.05.2025 | 09:10:12,389 | 5 | 99,93 | |
| 5 | 99,93 | |||
| 5 | 99,93 | |||
| 14.05.2025 | 09:10:10,779 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 14.05.2025 | 09:10:10,685 | 7 | 99,914 | |
| 7 | 99,914 | |||
| 7 | 99,914 | |||
| 14.05.2025 | 09:10:08,873 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 14.05.2025 | 09:10:04,446 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 14.05.2025 | 09:10:04,142 | 1 | 99,922 | |
| 1 | 99,922 | |||
| 1 | 99,922 | |||
| 14.05.2025 | 09:10:03,441 | 2 | 99,922 | |
| 2 | 99,922 | |||
| 2 | 99,922 | |||
| 14.05.2025 | 09:10:01,525 | 3 | 99,922 | |
| 3 | 99,922 | |||
| 3 | 99,922 | |||
| 14.05.2025 | 09:09:45,731 | 3 | 99,916 | |
| 3 | 99,916 | |||
| 3 | 99,916 | |||
| 14.05.2025 | 09:09:44,329 | 1 | 99,916 | |
| 1 | 99,916 | |||
| 1 | 99,916 | |||
| 14.05.2025 | 09:09:41,811 | 1 | 99,918 | |
| 1 | 99,918 | |||
| 1 | 99,918 | |||
| 14.05.2025 | 09:09:39,800 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 14.05.2025 | 09:09:37,688 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 14.05.2025 | 09:09:29,135 | 8 | 99,896 | |
| 8 | 99,896 | |||
| 8 | 99,896 | |||
| 14.05.2025 | 09:09:17,864 | 3 | 99,914 | |
| 3 | 99,914 | |||
| 3 | 99,914 | |||
| 14.05.2025 | 09:09:16,257 | 2 | 99,914 | |
| 2 | 99,914 | |||
| 2 | 99,914 | |||
| 14.05.2025 | 09:09:15,857 | 2 | 99,914 | |
| 2 | 99,914 | |||
| 2 | 99,914 | |||
| 14.05.2025 | 09:09:15,452 | 3 | 99,914 | |
| 3 | 99,914 | |||
| 3 | 99,914 | |||
| 14.05.2025 | 09:09:15,153 | 1 | 99,914 | |
| 1 | 99,914 | |||
| 1 | 99,914 | |||
| 14.05.2025 | 09:09:08,715 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 14.05.2025 | 09:09:08,519 | 2 | 99,908 | |
| 2 | 99,908 | |||
| 2 | 99,908 | |||
| 14.05.2025 | 09:09:01,468 | 3 | 99,892 | |
| 3 | 99,892 | |||
| 3 | 99,892 | |||
| 14.05.2025 | 09:08:47,775 | 8 | 99,894 | |
| 8 | 99,894 | |||
| 8 | 99,894 | |||
| 14.05.2025 | 09:08:46,869 | 1 | 99,906 | |
| 1 | 99,906 | |||
| 1 | 99,906 | |||
| 14.05.2025 | 09:08:44,251 | 1 | 99,904 | |
| 1 | 99,904 | |||
| 1 | 99,904 | |||
| 14.05.2025 | 09:08:41,436 | 4 | 99,904 | |
| 4 | 99,904 | |||
| 4 | 99,904 | |||
| 14.05.2025 | 09:08:40,729 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 09:08:39,825 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 09:08:36,201 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 14.05.2025 | 09:08:28,554 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 14.05.2025 | 09:08:10,837 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 09:08:09,231 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 14.05.2025 | 09:08:06,522 | 6 | 99,868 | |
| 6 | 99,868 | |||
| 6 | 99,868 | |||
| 14.05.2025 | 09:08:05,606 | 1 | 99,888 | |
| 1 | 99,888 | |||
| 1 | 99,888 | |||
| 14.05.2025 | 09:08:05,405 | 1 | 99,888 | |
| 1 | 99,888 | |||
| 1 | 99,888 | |||
| 14.05.2025 | 09:08:03,196 | 1 | 99,888 | |
| 1 | 99,888 | |||
| 1 | 99,888 | |||
| 14.05.2025 | 09:07:50,320 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:07:44,689 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 14.05.2025 | 09:07:42,985 | 3 | 99,894 | |
| 3 | 99,894 | |||
| 3 | 99,894 | |||
| 14.05.2025 | 09:07:42,069 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 14.05.2025 | 09:07:40,562 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 14.05.2025 | 09:07:37,344 | 1 | 99,936 | |
| 1 | 99,936 | |||
| 1 | 99,936 | |||
| 14.05.2025 | 09:07:34,228 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 14.05.2025 | 09:07:28,082 | 1 | 99,886 | |
| 1 | 99,886 | |||
| 1 | 99,886 | |||
| 14.05.2025 | 09:07:22,763 | 7 | 99,868 | |
| 7 | 99,868 | |||
| 7 | 99,868 | |||
| 14.05.2025 | 09:07:16,812 | 2 | 99,878 | |
| 2 | 99,878 | |||
| 2 | 99,878 | |||
| 14.05.2025 | 09:07:11,981 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 14.05.2025 | 09:07:07,250 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 14.05.2025 | 09:07:02,116 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 14.05.2025 | 09:06:46,431 | 1 | 99,894 | |
| 1 | 99,894 | |||
| 1 | 99,894 | |||
| 14.05.2025 | 09:06:45,928 | 1 | 99,892 | |
| 1 | 99,892 | |||
| 1 | 99,892 | |||
| 14.05.2025 | 09:06:45,824 | 1 | 99,892 | |
| 1 | 99,892 | |||
| 1 | 99,892 | |||
| 14.05.2025 | 09:06:44,322 | 1 | 99,892 | |
| 1 | 99,892 | |||
| 1 | 99,892 | |||
| 14.05.2025 | 09:06:42,006 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 14.05.2025 | 09:06:41,400 | 50 | 99,89 | |
| 50 | 99,89 | |||
| 50 | 99,89 | |||
| 14.05.2025 | 09:06:40,694 | 1 | 99,902 | |
| 1 | 99,902 | |||
| 1 | 99,902 | |||
| 14.05.2025 | 09:06:40,394 | 6 | 99,88 | |
| 6 | 99,88 | |||
| 6 | 99,88 | |||
| 14.05.2025 | 09:06:35,263 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 14.05.2025 | 09:06:12,827 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 14.05.2025 | 09:06:11,328 | 1 | 99,888 | |
| 1 | 99,888 | |||
| 1 | 99,888 | |||
| 14.05.2025 | 09:06:11,222 | 1 | 99,888 | |
| 1 | 99,888 | |||
| 1 | 99,888 | |||
| 14.05.2025 | 09:06:10,721 | 1 | 99,888 | |
| 1 | 99,888 | |||
| 1 | 99,888 | |||
| 14.05.2025 | 09:06:06,392 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 14.05.2025 | 09:05:58,341 | 4 | 99,854 | |
| 4 | 99,854 | |||
| 4 | 99,854 | |||
| 14.05.2025 | 09:05:51,066 | 300 | 99,852 | |
| 300 | 99,852 | |||
| 300 | 99,852 | |||
| 14.05.2025 | 09:05:40,634 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 14.05.2025 | 09:05:37,118 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 14.05.2025 | 09:05:11,257 | 57 | 99,858 | |
| 57 | 99,858 | |||
| 57 | 99,858 | |||
| 14.05.2025 | 09:05:10,451 | 2 | 99,872 | |
| 2 | 99,872 | |||
| 2 | 99,872 | |||
| 14.05.2025 | 09:05:09,752 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 14.05.2025 | 09:05:07,534 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 14.05.2025 | 09:05:05,325 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 14.05.2025 | 09:05:03,521 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 14.05.2025 | 09:05:02,163 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 14.05.2025 | 09:05:02,072 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 14.05.2025 | 09:05:02,019 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 14.05.2025 | 09:04:40,564 | 1 | 99,866 | |
| 1 | 99,866 | |||
| 1 | 99,866 | |||
| 14.05.2025 | 09:04:34,227 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 14.05.2025 | 09:04:32,202 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:04:20,336 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 14.05.2025 | 09:04:20,094 | 2 | 99,878 | |
| 1 | 99,878 | |||
| 2 | 99,878 | |||
| 1 | 99,878 | |||
| 14.05.2025 | 09:04:20,032 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 14.05.2025 | 09:04:19,940 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 14.05.2025 | 09:04:19,789 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:04:19,725 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:04:19,638 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 14.05.2025 | 09:04:18,404 | 270 | 99,896 | |
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 3 | 99,896 | |||
| 1 | 99,896 | |||
| 2 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 10 | 99,896 | |||
| 2 | 99,896 | |||
| 150 | 99,896 | |||
| 3 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 4 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 2 | 99,896 | |||
| 1 | 99,896 | |||
| 2 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 6 | 99,896 | |||
| 2 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 3 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 9 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 265 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 25 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 1 | 99,896 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00