Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
2418
95,9901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:07:09,629 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:09,025 | 1 | 96,0892 | |
| 1 | 96,0892 | |||
| 1 | 96,0892 | |||
| 08.05.2025 | 09:07:08,423 | 2 | 96,0867 | |
| 2 | 96,0867 | |||
| 2 | 96,0867 | |||
| 08.05.2025 | 09:07:07,995 | 1 | 96,0867 | |
| 1 | 96,0867 | |||
| 1 | 96,0867 | |||
| 08.05.2025 | 09:07:07,917 | 1 | 96,0867 | |
| 1 | 96,0867 | |||
| 1 | 96,0867 | |||
| 08.05.2025 | 09:07:07,717 | 1 | 96,0884 | |
| 1 | 96,0884 | |||
| 1 | 96,0884 | |||
| 08.05.2025 | 09:07:07,622 | 1 | 96,0884 | |
| 1 | 96,0884 | |||
| 1 | 96,0884 | |||
| 08.05.2025 | 09:07:07,314 | 1 | 96,0884 | |
| 1 | 96,0884 | |||
| 1 | 96,0884 | |||
| 08.05.2025 | 09:07:06,715 | 1 | 96,0884 | |
| 1 | 96,0884 | |||
| 1 | 96,0884 | |||
| 08.05.2025 | 09:07:05,603 | 1 | 96,0778 | |
| 1 | 96,0778 | |||
| 1 | 96,0778 | |||
| 08.05.2025 | 09:07:05,505 | 1 | 96,0778 | |
| 1 | 96,0778 | |||
| 1 | 96,0778 | |||
| 08.05.2025 | 09:07:05,401 | 1 | 96,0715 | |
| 1 | 96,0715 | |||
| 1 | 96,0715 | |||
| 08.05.2025 | 09:07:04,594 | 1 | 96,0685 | |
| 1 | 96,0685 | |||
| 1 | 96,0685 | |||
| 08.05.2025 | 09:07:04,394 | 1 | 96,0685 | |
| 1 | 96,0685 | |||
| 1 | 96,0685 | |||
| 08.05.2025 | 09:07:03,992 | 1 | 96,0685 | |
| 1 | 96,0685 | |||
| 1 | 96,0685 | |||
| 08.05.2025 | 09:07:03,899 | 1 | 96,0685 | |
| 1 | 96,0685 | |||
| 1 | 96,0685 | |||
| 08.05.2025 | 09:07:03,240 | 1 | 96,074 | |
| 1 | 96,074 | |||
| 1 | 96,074 | |||
| 08.05.2025 | 09:07:03,189 | 1 | 96,074 | |
| 1 | 96,074 | |||
| 1 | 96,074 | |||
| 08.05.2025 | 09:07:02,688 | 1 | 96,0727 | |
| 1 | 96,0727 | |||
| 1 | 96,0727 | |||
| 08.05.2025 | 09:07:01,481 | 2 | 96,074 | |
| 2 | 96,074 | |||
| 2 | 96,074 | |||
| 08.05.2025 | 09:06:43,364 | 1 | 96,0834 | |
| 1 | 96,0834 | |||
| 1 | 96,0834 | |||
| 08.05.2025 | 09:06:43,163 | 1 | 96,0834 | |
| 1 | 96,0834 | |||
| 1 | 96,0834 | |||
| 08.05.2025 | 09:06:41,655 | 1 | 96,0834 | |
| 1 | 96,0834 | |||
| 1 | 96,0834 | |||
| 08.05.2025 | 09:06:39,947 | 2 | 96,0807 | |
| 2 | 96,0807 | |||
| 2 | 96,0807 | |||
| 08.05.2025 | 09:06:39,842 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:39,038 | 1 | 96,0824 | |
| 1 | 96,0824 | |||
| 1 | 96,0824 | |||
| 08.05.2025 | 09:06:38,134 | 1 | 96,0824 | |
| 1 | 96,0824 | |||
| 1 | 96,0824 | |||
| 08.05.2025 | 09:06:37,838 | 1 | 96,0824 | |
| 1 | 96,0824 | |||
| 1 | 96,0824 | |||
| 08.05.2025 | 09:06:37,528 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:37,126 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:36,029 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:35,927 | 1 | 96,0807 | |
| 1 | 96,0807 | |||
| 1 | 96,0807 | |||
| 08.05.2025 | 09:06:35,512 | 1 | 96,0769 | |
| 1 | 96,0769 | |||
| 1 | 96,0769 | |||
| 08.05.2025 | 09:06:35,412 | 1 | 96,0769 | |
| 1 | 96,0769 | |||
| 1 | 96,0769 | |||
| 08.05.2025 | 09:06:34,713 | 1 | 96,0748 | |
| 1 | 96,0748 | |||
| 1 | 96,0748 | |||
| 08.05.2025 | 09:06:34,014 | 1 | 96,0748 | |
| 1 | 96,0748 | |||
| 1 | 96,0748 | |||
| 08.05.2025 | 09:06:30,784 | 36 | 95,9091 | |
| 36 | 95,9091 | |||
| 36 | 95,9091 | |||
| 08.05.2025 | 09:06:22,731 | 3 | 96,0639 | |
| 3 | 96,0639 | |||
| 3 | 96,0639 | |||
| 08.05.2025 | 09:06:13,772 | 2 | 96,0559 | |
| 2 | 96,0559 | |||
| 2 | 96,0559 | |||
| 08.05.2025 | 09:06:13,671 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:06:12,970 | 1 | 96,0572 | |
| 1 | 96,0572 | |||
| 1 | 96,0572 | |||
| 08.05.2025 | 09:06:12,366 | 1 | 96,0572 | |
| 1 | 96,0572 | |||
| 1 | 96,0572 | |||
| 08.05.2025 | 09:06:12,261 | 1 | 96,0572 | |
| 1 | 96,0572 | |||
| 1 | 96,0572 | |||
| 08.05.2025 | 09:06:11,761 | 1 | 96,0597 | |
| 1 | 96,0597 | |||
| 1 | 96,0597 | |||
| 08.05.2025 | 09:06:11,459 | 1 | 96,0597 | |
| 1 | 96,0597 | |||
| 1 | 96,0597 | |||
| 08.05.2025 | 09:06:10,956 | 1 | 96,0576 | |
| 1 | 96,0576 | |||
| 1 | 96,0576 | |||
| 08.05.2025 | 09:06:10,855 | 1 | 96,0576 | |
| 1 | 96,0576 | |||
| 1 | 96,0576 | |||
| 08.05.2025 | 09:06:10,552 | 1 | 96,0576 | |
| 1 | 96,0576 | |||
| 1 | 96,0576 | |||
| 08.05.2025 | 09:06:08,965 | 1 | 96,0614 | |
| 1 | 96,0614 | |||
| 1 | 96,0614 | |||
| 08.05.2025 | 09:06:08,911 | 2 | 96,0614 | |
| 1 | 96,0614 | |||
| 2 | 96,0614 | |||
| 1 | 96,0614 | |||
| 08.05.2025 | 09:06:08,795 | 1 | 96,0601 | |
| 1 | 96,0601 | |||
| 1 | 96,0601 | |||
| 08.05.2025 | 09:06:08,661 | 1 | 96,0601 | |
| 1 | 96,0601 | |||
| 1 | 96,0601 | |||
| 08.05.2025 | 09:06:08,237 | 2 | 96,05 | |
| 2 | 96,05 | |||
| 2 | 96,05 | |||
| 08.05.2025 | 09:06:08,036 | 1 | 96,0601 | |
| 1 | 96,0601 | |||
| 1 | 96,0601 | |||
| 08.05.2025 | 09:06:07,334 | 1 | 96,0551 | |
| 1 | 96,0551 | |||
| 1 | 96,0551 | |||
| 08.05.2025 | 09:06:06,890 | 1 | 96,0551 | |
| 1 | 96,0551 | |||
| 1 | 96,0551 | |||
| 08.05.2025 | 09:06:06,828 | 1 | 96,0551 | |
| 1 | 96,0551 | |||
| 1 | 96,0551 | |||
| 08.05.2025 | 09:06:06,730 | 1 | 96,0551 | |
| 1 | 96,0551 | |||
| 1 | 96,0551 | |||
| 08.05.2025 | 09:06:05,822 | 1 | 96,0648 | |
| 1 | 96,0648 | |||
| 1 | 96,0648 | |||
| 08.05.2025 | 09:06:05,626 | 1 | 96,0648 | |
| 1 | 96,0648 | |||
| 1 | 96,0648 | |||
| 08.05.2025 | 09:06:05,024 | 1 | 96,0601 | |
| 1 | 96,0601 | |||
| 1 | 96,0601 | |||
| 08.05.2025 | 09:06:04,515 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:06:04,111 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:06:03,809 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 09:06:02,500 | 1 | 96,0534 | |
| 1 | 96,0534 | |||
| 1 | 96,0534 | |||
| 08.05.2025 | 09:05:42,489 | 1 | 96,0093 | |
| 1 | 96,0093 | |||
| 1 | 96,0093 | |||
| 08.05.2025 | 09:05:42,282 | 1 | 96,0072 | |
| 1 | 96,0072 | |||
| 1 | 96,0072 | |||
| 08.05.2025 | 09:05:41,480 | 1 | 96,0072 | |
| 1 | 96,0072 | |||
| 1 | 96,0072 | |||
| 08.05.2025 | 09:05:39,935 | 1 | 96,0093 | |
| 1 | 96,0093 | |||
| 1 | 96,0093 | |||
| 08.05.2025 | 09:05:39,875 | 5 | 96,0093 | |
| 5 | 96,0093 | |||
| 5 | 96,0093 | |||
| 08.05.2025 | 09:05:39,672 | 1 | 96,0072 | |
| 1 | 96,0072 | |||
| 1 | 96,0072 | |||
| 08.05.2025 | 09:05:38,033 | 1 | 96,0055 | |
| 1 | 96,0055 | |||
| 1 | 96,0055 | |||
| 08.05.2025 | 09:05:37,963 | 1 | 96,0055 | |
| 1 | 96,0055 | |||
| 1 | 96,0055 | |||
| 08.05.2025 | 09:05:37,758 | 1 | 96,0055 | |
| 1 | 96,0055 | |||
| 1 | 96,0055 | |||
| 08.05.2025 | 09:05:36,352 | 1 | 96,008 | |
| 1 | 96,008 | |||
| 1 | 96,008 | |||
| 08.05.2025 | 09:05:35,450 | 38 | 95,8561 | |
| 38 | 95,8561 | |||
| 38 | 95,8561 | |||
| 08.05.2025 | 09:05:35,359 | 5 | 96,0097 | |
| 5 | 96,0097 | |||
| 5 | 96,0097 | |||
| 08.05.2025 | 09:05:34,798 | 1 | 96,0051 | |
| 1 | 96,0051 | |||
| 1 | 96,0051 | |||
| 08.05.2025 | 09:05:34,746 | 1 | 96,0051 | |
| 1 | 96,0051 | |||
| 1 | 96,0051 | |||
| 08.05.2025 | 09:05:33,944 | 1 | 96,0051 | |
| 1 | 96,0051 | |||
| 1 | 96,0051 | |||
| 08.05.2025 | 09:05:33,433 | 1 | 96,0051 | |
| 1 | 96,0051 | |||
| 1 | 96,0051 | |||
| 08.05.2025 | 09:05:31,828 | 1 | 96,0084 | |
| 1 | 96,0084 | |||
| 1 | 96,0084 | |||
| 08.05.2025 | 09:05:13,911 | 1 | 96,0231 | |
| 1 | 96,0231 | |||
| 1 | 96,0231 | |||
| 08.05.2025 | 09:05:13,610 | 1 | 96,0244 | |
| 1 | 96,0244 | |||
| 1 | 96,0244 | |||
| 08.05.2025 | 09:05:13,312 | 1 | 96,0244 | |
| 1 | 96,0244 | |||
| 1 | 96,0244 | |||
| 08.05.2025 | 09:05:13,206 | 1 | 96,0244 | |
| 1 | 96,0244 | |||
| 1 | 96,0244 | |||
| 08.05.2025 | 09:05:12,807 | 1 | 96,0173 | |
| 1 | 96,0173 | |||
| 1 | 96,0173 | |||
| 08.05.2025 | 09:05:12,404 | 1 | 96,0173 | |
| 1 | 96,0173 | |||
| 1 | 96,0173 | |||
| 08.05.2025 | 09:05:12,300 | 1 | 96,0173 | |
| 1 | 96,0173 | |||
| 1 | 96,0173 | |||
| 08.05.2025 | 09:05:12,200 | 3 | 96,0173 | |
| 3 | 96,0173 | |||
| 3 | 96,0173 | |||
| 08.05.2025 | 09:05:11,597 | 1 | 96,0173 | |
| 1 | 96,0173 | |||
| 1 | 96,0173 | |||
| 08.05.2025 | 09:05:11,392 | 1 | 96,0173 | |
| 1 | 96,0173 | |||
| 1 | 96,0173 | |||
| 08.05.2025 | 09:05:11,297 | 1 | 96,0173 | |
| 1 | 96,0173 | |||
| 1 | 96,0173 | |||
| 08.05.2025 | 09:05:09,885 | 2 | 96,024 | |
| 2 | 96,024 | |||
| 2 | 96,024 | |||
| 08.05.2025 | 09:05:09,490 | 1 | 96,0273 | |
| 1 | 96,0273 | |||
| 1 | 96,0273 | |||
| 08.05.2025 | 09:05:08,882 | 1 | 96,0273 | |
| 1 | 96,0273 | |||
| 1 | 96,0273 | |||
| 08.05.2025 | 09:05:08,073 | 1 | 96,0227 | |
| 1 | 96,0227 | |||
| 1 | 96,0227 | |||
| 08.05.2025 | 09:05:06,660 | 1 | 96,0236 | |
| 1 | 96,0236 | |||
| 1 | 96,0236 | |||
| 08.05.2025 | 09:05:04,852 | 2 | 96,0168 | |
| 2 | 96,0168 | |||
| 2 | 96,0168 | |||
| 08.05.2025 | 09:04:44,733 | 1 | 96,0105 | |
| 1 | 96,0105 | |||
| 1 | 96,0105 | |||
| 08.05.2025 | 09:04:44,227 | 1 | 96,0076 | |
| 1 | 96,0076 | |||
| 1 | 96,0076 | |||
| 08.05.2025 | 09:04:44,127 | 1 | 96,0076 | |
| 1 | 96,0076 | |||
| 1 | 96,0076 | |||
| 08.05.2025 | 09:04:43,523 | 1 | 96,0156 | |
| 1 | 96,0156 | |||
| 1 | 96,0156 | |||
| 08.05.2025 | 09:04:42,113 | 2 | 96,0164 | |
| 2 | 96,0164 | |||
| 2 | 96,0164 | |||
| 08.05.2025 | 09:04:42,012 | 1 | 96,0164 | |
| 1 | 96,0164 | |||
| 1 | 96,0164 | |||
| 08.05.2025 | 09:04:41,911 | 1 | 96,0164 | |
| 1 | 96,0164 | |||
| 1 | 96,0164 | |||
| 08.05.2025 | 09:04:40,804 | 1 | 96,0164 | |
| 1 | 96,0164 | |||
| 1 | 96,0164 | |||
| 08.05.2025 | 09:04:40,704 | 1 | 96,0164 | |
| 1 | 96,0164 | |||
| 1 | 96,0164 | |||
| 08.05.2025 | 09:04:40,401 | 1 | 96,0164 | |
| 1 | 96,0164 | |||
| 1 | 96,0164 | |||
| 08.05.2025 | 09:04:38,395 | 1 | 96,0147 | |
| 1 | 96,0147 | |||
| 1 | 96,0147 | |||
| 08.05.2025 | 09:04:37,990 | 1 | 96,0126 | |
| 1 | 96,0126 | |||
| 1 | 96,0126 | |||
| 08.05.2025 | 09:04:37,385 | 1 | 96,0084 | |
| 1 | 96,0084 | |||
| 1 | 96,0084 | |||
| 08.05.2025 | 09:04:36,084 | 1 | 96,0093 | |
| 1 | 96,0093 | |||
| 1 | 96,0093 | |||
| 08.05.2025 | 09:04:34,774 | 1 | 96,0088 | |
| 1 | 96,0088 | |||
| 1 | 96,0088 | |||
| 08.05.2025 | 09:04:34,277 | 1 | 96,0088 | |
| 1 | 96,0088 | |||
| 1 | 96,0088 | |||
| 08.05.2025 | 09:04:33,071 | 195 | 95,8506 | |
| 195 | 95,8506 | |||
| 195 | 95,8506 | |||
| 08.05.2025 | 09:04:32,972 | 1 | 96,0042 | |
| 1 | 96,0042 | |||
| 1 | 96,0042 | |||
| 08.05.2025 | 09:04:32,359 | 1 | 96,0042 | |
| 1 | 96,0042 | |||
| 1 | 96,0042 | |||
| 08.05.2025 | 09:04:19,785 | 1 | 96,0076 | |
| 1 | 96,0076 | |||
| 1 | 96,0076 | |||
| 08.05.2025 | 09:04:18,173 | 1 | 96,0076 | |
| 1 | 96,0076 | |||
| 1 | 96,0076 | |||
| 08.05.2025 | 09:04:16,462 | 1 | 96,0093 | |
| 1 | 96,0093 | |||
| 1 | 96,0093 | |||
| 08.05.2025 | 09:04:15,559 | 1 | 96,0114 | |
| 1 | 96,0114 | |||
| 1 | 96,0114 | |||
| 08.05.2025 | 09:04:15,368 | 1 | 96,0114 | |
| 1 | 96,0114 | |||
| 1 | 96,0114 | |||
| 08.05.2025 | 09:04:15,255 | 1 | 96,0114 | |
| 1 | 96,0114 | |||
| 1 | 96,0114 | |||
| 08.05.2025 | 09:04:14,956 | 1 | 96,0114 | |
| 1 | 96,0114 | |||
| 1 | 96,0114 | |||
| 08.05.2025 | 09:04:14,658 | 1 | 96,0147 | |
| 1 | 96,0147 | |||
| 1 | 96,0147 | |||
| 08.05.2025 | 09:04:14,353 | 1 | 96,0147 | |
| 1 | 96,0147 | |||
| 1 | 96,0147 | |||
| 08.05.2025 | 09:04:13,039 | 1 | 96,0143 | |
| 1 | 96,0143 | |||
| 1 | 96,0143 | |||
| 08.05.2025 | 09:04:12,639 | 1 | 96,0143 | |
| 1 | 96,0143 | |||
| 1 | 96,0143 | |||
| 08.05.2025 | 09:04:12,437 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:04:11,935 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:04:11,431 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:04:10,434 | 1 | 96,0004 | |
| 1 | 96,0004 | |||
| 1 | 96,0004 | |||
| 08.05.2025 | 09:04:10,222 | 1 | 96,0004 | |
| 1 | 96,0004 | |||
| 1 | 96,0004 | |||
| 08.05.2025 | 09:04:09,216 | 2 | 96,0025 | |
| 2 | 96,0025 | |||
| 2 | 96,0025 | |||
| 08.05.2025 | 09:04:09,019 | 1 | 96,0025 | |
| 1 | 96,0025 | |||
| 1 | 96,0025 | |||
| 08.05.2025 | 09:04:08,918 | 1 | 96,0025 | |
| 1 | 96,0025 | |||
| 1 | 96,0025 | |||
| 08.05.2025 | 09:04:07,744 | 317 | 96,0013 | |
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 6 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 11 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 2 | 96,0013 | |||
| 11 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 4 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 6 | 96,0013 | |||
| 2 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 11 | 96,0013 | |||
| 5 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 110 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 166 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 16 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 2 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 10 | 96,0013 | |||
| 1 | 96,0013 | |||
| 3 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 10 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 1 | 96,0013 | |||
| 5 | 96,0013 | |||
| 1 | 96,0013 | |||
| 08.05.2025 | 08:50:13,988 | 1 | 95,9293 | |
| 1 | 95,9293 | |||
| 1 | 95,9293 | |||
| 08.05.2025 | 08:49:11,700 | 1 | 95,9398 | |
| 1 | 95,9398 | |||
| 1 | 95,9398 | |||
| 08.05.2025 | 08:48:57,604 | 1 | 95,7889 | |
| 1 | 95,7889 | |||
| 1 | 95,7889 | |||
| 08.05.2025 | 08:48:38,313 | 3 | 95,7889 | |
| 3 | 95,7889 | |||
| 3 | 95,7889 | |||
| 08.05.2025 | 08:48:28,521 | 1 | 95,9411 | |
| 1 | 95,9411 | |||
| 1 | 95,9411 | |||
| 08.05.2025 | 08:46:47,986 | 2 | 95,9524 | |
| 2 | 95,9524 | |||
| 2 | 95,9524 | |||
| 08.05.2025 | 08:46:47,281 | 11 | 95,9545 | |
| 11 | 95,9545 | |||
| 11 | 95,9545 | |||
| 08.05.2025 | 08:46:47,180 | 7 | 95,8011 | |
| 7 | 95,8011 | |||
| 7 | 95,8011 | |||
| 08.05.2025 | 08:46:25,573 | 4 | 95,9566 | |
| 4 | 95,9566 | |||
| 4 | 95,9566 | |||
| 08.05.2025 | 08:46:15,681 | 2 | 95,9706 | |
| 2 | 95,9706 | |||
| 2 | 95,9706 | |||
| 08.05.2025 | 08:45:26,672 | 1 | 95,9605 | |
| 1 | 95,9605 | |||
| 1 | 95,9605 | |||
| 08.05.2025 | 08:44:35,958 | 1 | 95,9903 | |
| 1 | 95,9903 | |||
| 1 | 95,9903 | |||
| 08.05.2025 | 08:43:55,907 | 3 | 95,8447 | |
| 3 | 95,8447 | |||
| 3 | 95,8447 | |||
| 08.05.2025 | 08:43:28,434 | 1 | 95,9853 | |
| 1 | 95,9853 | |||
| 1 | 95,9853 | |||
| 08.05.2025 | 08:43:21,900 | 5 | 95,9786 | |
| 5 | 95,9786 | |||
| 5 | 95,9786 | |||
| 08.05.2025 | 08:43:00,274 | 1 | 95,9626 | |
| 1 | 95,9626 | |||
| 1 | 95,9626 | |||
| 08.05.2025 | 08:41:49,632 | 90 | 95,7834 | |
| 90 | 95,7834 | |||
| 90 | 95,7834 | |||
| 08.05.2025 | 08:40:38,757 | 1 | 95,9053 | |
| 1 | 95,9053 | |||
| 1 | 95,9053 | |||
| 08.05.2025 | 08:39:17,345 | 1 | 95,8826 | |
| 1 | 95,8826 | |||
| 1 | 95,8826 | |||
| 08.05.2025 | 08:39:15,538 | 3 | 95,7292 | |
| 3 | 95,7292 | |||
| 3 | 95,7292 | |||
| 08.05.2025 | 08:38:42,926 | 1 | 95,8654 | |
| 1 | 95,8654 | |||
| 1 | 95,8654 | |||
| 08.05.2025 | 08:38:10,931 | 6 | 95,7086 | |
| 6 | 95,7086 | |||
| 6 | 95,7086 | |||
| 08.05.2025 | 08:37:16,696 | 3 | 95,8624 | |
| 3 | 95,8624 | |||
| 3 | 95,8624 | |||
| 08.05.2025 | 08:36:51,251 | 2 | 95,8629 | |
| 2 | 95,8629 | |||
| 2 | 95,8629 | |||
| 08.05.2025 | 08:36:13,178 | 2 | 95,8729 | |
| 2 | 95,8729 | |||
| 2 | 95,8729 | |||
| 08.05.2025 | 08:36:11,469 | 1 | 95,8704 | |
| 1 | 95,8704 | |||
| 1 | 95,8704 | |||
| 08.05.2025 | 08:35:17,117 | 3 | 95,717 | |
| 3 | 95,717 | |||
| 3 | 95,717 | |||
| 08.05.2025 | 08:35:09,867 | 2 | 95,8797 | |
| 2 | 95,8797 | |||
| 2 | 95,8797 | |||
| 08.05.2025 | 08:35:04,136 | 3 | 95,8776 | |
| 3 | 95,8776 | |||
| 3 | 95,8776 | |||
| 08.05.2025 | 08:34:10,498 | 37 | 95,8999 | |
| 37 | 95,8999 | |||
| 37 | 95,8999 | |||
| 08.05.2025 | 08:32:07,939 | 3 | 95,8641 | |
| 3 | 95,8641 | |||
| 3 | 95,8641 | |||
| 08.05.2025 | 08:31:06,865 | 1 | 95,9091 | |
| 1 | 95,9091 | |||
| 1 | 95,9091 | |||
| 08.05.2025 | 08:30:47,443 | 197 | 95,7444 | |
| 197 | 95,7444 | |||
| 197 | 95,7444 | |||
| 08.05.2025 | 08:30:42,004 | 2 | 95,8999 | |
| 2 | 95,8999 | |||
| 2 | 95,8999 | |||
| 08.05.2025 | 08:29:55,518 | 3 | 95,7423 | |
| 3 | 95,7423 | |||
| 3 | 95,7423 | |||
| 08.05.2025 | 08:29:52,256 | 50 | 95,8953 | |
| 50 | 95,8953 | |||
| 50 | 95,8953 | |||
| 08.05.2025 | 08:29:40,016 | 1 | 95,8932 | |
| 1 | 95,8932 | |||
| 1 | 95,8932 | |||
| 08.05.2025 | 08:29:39,820 | 2 | 95,8932 | |
| 2 | 95,8932 | |||
| 2 | 95,8932 | |||
| 08.05.2025 | 08:28:47,387 | 2 | 95,8847 | |
| 2 | 95,8847 | |||
| 2 | 95,8847 | |||
| 08.05.2025 | 08:28:38,331 | 11 | 95,8831 | |
| 11 | 95,8831 | |||
| 11 | 95,8831 | |||
| 08.05.2025 | 08:28:34,312 | 3 | 95,7301 | |
| 3 | 95,7301 | |||
| 3 | 95,7301 | |||
| 08.05.2025 | 08:28:14,078 | 1 | 95,8868 | |
| 1 | 95,8868 | |||
| 1 | 95,8868 | |||
| 08.05.2025 | 08:27:52,134 | 1 | 95,8974 | |
| 1 | 95,8974 | |||
| 1 | 95,8974 | |||
| 08.05.2025 | 08:27:50,928 | 1 | 95,8948 | |
| 1 | 95,8948 | |||
| 1 | 95,8948 | |||
| 08.05.2025 | 08:26:34,639 | 12 | 95,9116 | |
| 12 | 95,9116 | |||
| 12 | 95,9116 | |||
| 08.05.2025 | 08:25:23,980 | 1 | 95,9364 | |
| 1 | 95,9364 | |||
| 1 | 95,9364 | |||
| 08.05.2025 | 08:25:04,350 | 11 | 95,7654 | |
| 11 | 95,7654 | |||
| 11 | 95,7654 | |||
| 08.05.2025 | 08:22:36,638 | 1 | 95,8654 | |
| 1 | 95,8654 | |||
| 1 | 95,8654 | |||
| 08.05.2025 | 08:22:32,411 | 3 | 95,7162 | |
| 3 | 95,7162 | |||
| 3 | 95,7162 | |||
| 08.05.2025 | 08:22:30,602 | 1 | 95,8671 | |
| 1 | 95,8671 | |||
| 1 | 95,8671 | |||
| 08.05.2025 | 08:22:03,217 | 1 | 95,8747 | |
| 1 | 95,8747 | |||
| 1 | 95,8747 | |||
| 08.05.2025 | 08:21:10,186 | 2 | 95,712 | |
| 2 | 95,712 | |||
| 2 | 95,712 | |||
| 08.05.2025 | 08:21:02,445 | 1 | 95,8625 | |
| 1 | 95,8625 | |||
| 1 | 95,8625 | |||
| 08.05.2025 | 08:19:47,665 | 1 | 95,8444 | |
| 1 | 95,8444 | |||
| 1 | 95,8444 | |||
| 08.05.2025 | 08:19:36,493 | 1 | 95,8465 | |
| 1 | 95,8465 | |||
| 1 | 95,8465 | |||
| 08.05.2025 | 08:18:32,479 | 4 | 95,7095 | |
| 4 | 95,7095 | |||
| 4 | 95,7095 | |||
| 08.05.2025 | 08:18:25,936 | 6 | 95,8637 | |
| 6 | 95,8637 | |||
| 6 | 95,8637 | |||
| 08.05.2025 | 08:18:14,876 | 2 | 95,8696 | |
| 2 | 95,8696 | |||
| 2 | 95,8696 | |||
| 08.05.2025 | 08:17:23,052 | 2 | 95,8839 | |
| 2 | 95,8839 | |||
| 2 | 95,8839 | |||
| 08.05.2025 | 08:17:18,122 | 36 | 95,7356 | |
| 36 | 95,7356 | |||
| 36 | 95,7356 | |||
| 08.05.2025 | 08:15:36,994 | 2 | 95,8082 | |
| 2 | 95,8082 | |||
| 2 | 95,8082 | |||
| 08.05.2025 | 08:14:32,399 | 3 | 95,8267 | |
| 3 | 95,8267 | |||
| 3 | 95,8267 | |||
| 08.05.2025 | 08:14:16,809 | 1 | 95,8199 | |
| 1 | 95,8199 | |||
| 1 | 95,8199 | |||
| 08.05.2025 | 08:13:10,800 | 3 | 95,6617 | |
| 3 | 95,6617 | |||
| 3 | 95,6617 | |||
| 08.05.2025 | 08:12:51,777 | 1 | 95,6613 | |
| 1 | 95,6613 | |||
| 1 | 95,6613 | |||
| 08.05.2025 | 08:12:36,300 | 3 | 95,7993 | |
| 3 | 95,7993 | |||
| 3 | 95,7993 | |||
| 08.05.2025 | 08:12:28,641 | 1 | 95,8023 | |
| 1 | 95,8023 | |||
| 1 | 95,8023 | |||
| 08.05.2025 | 08:11:48,495 | 1 | 95,7943 | |
| 1 | 95,7943 | |||
| 1 | 95,7943 | |||
| 08.05.2025 | 08:11:09,745 | 2 | 95,7649 | |
| 2 | 95,7649 | |||
| 2 | 95,7649 | |||
| 08.05.2025 | 08:10:29,989 | 1 | 95,7628 | |
| 1 | 95,7628 | |||
| 1 | 95,7628 | |||
| 08.05.2025 | 08:09:48,225 | 16 | 95,6117 | |
| 16 | 95,6117 | |||
| 16 | 95,6117 | |||
| 08.05.2025 | 08:09:39,766 | 3 | 95,6045 | |
| 3 | 95,6045 | |||
| 3 | 95,6045 | |||
| 08.05.2025 | 08:09:10,283 | 4 | 95,6209 | |
| 4 | 95,6209 | |||
| 4 | 95,6209 | |||
| 08.05.2025 | 08:08:52,881 | 1 | 95,7889 | |
| 1 | 95,7889 | |||
| 1 | 95,7889 | |||
| 08.05.2025 | 08:08:28,534 | 1 | 95,7687 | |
| 1 | 95,7687 | |||
| 1 | 95,7687 | |||
| 08.05.2025 | 08:08:27,624 | 1 | 95,6176 | |
| 1 | 95,6176 | |||
| 1 | 95,6176 | |||
| 08.05.2025 | 08:08:14,448 | 2 | 95,775 | |
| 2 | 95,775 | |||
| 2 | 95,775 | |||
| 08.05.2025 | 08:07:56,938 | 3 | 95,7783 | |
| 3 | 95,7783 | |||
| 3 | 95,7783 | |||
| 08.05.2025 | 08:07:47,477 | 1 | 95,7729 | |
| 1 | 95,7729 | |||
| 1 | 95,7729 | |||
| 08.05.2025 | 08:07:08,034 | 1 | 95,7838 | |
| 1 | 95,7838 | |||
| 1 | 95,7838 | |||
| 08.05.2025 | 08:06:46,499 | 1 | 95,6151 | |
| 1 | 95,6151 | |||
| 1 | 95,6151 | |||
| 08.05.2025 | 08:05:11,950 | 105 | 95,5898 | |
| 105 | 95,5898 | |||
| 105 | 95,5898 | |||
| 08.05.2025 | 08:05:02,292 | 4 | 95,5861 | |
| 4 | 95,5861 | |||
| 4 | 95,5861 | |||
| 08.05.2025 | 08:04:59,172 | 2 | 95,7472 | |
| 2 | 95,7472 | |||
| 2 | 95,7472 | |||
| 08.05.2025 | 08:04:37,841 | 1 | 95,7414 | |
| 1 | 95,7414 | |||
| 1 | 95,7414 | |||
| 08.05.2025 | 08:04:25,868 | 3 | 95,7456 | |
| 3 | 95,7456 | |||
| 3 | 95,7456 | |||
| 08.05.2025 | 08:04:02,931 | 1 | 95,7409 | |
| 1 | 95,7409 | |||
| 1 | 95,7409 | |||
| 08.05.2025 | 08:03:54,780 | 6 | 95,61 | |
| 6 | 95,61 | |||
| 6 | 95,61 | |||
| 08.05.2025 | 08:03:40,596 | 1 | 95,7666 | |
| 1 | 95,7666 | |||
| 1 | 95,7666 | |||
| 08.05.2025 | 08:03:37,879 | 1 | 95,7666 | |
| 1 | 95,7666 | |||
| 1 | 95,7666 | |||
| 08.05.2025 | 08:03:37,386 | 132 | 95,6134 | |
| 132 | 95,6134 | |||
| 132 | 95,6134 | |||
| 08.05.2025 | 08:03:36,871 | 4 | 95,6134 | |
| 4 | 95,6134 | |||
| 4 | 95,6134 | |||
| 08.05.2025 | 08:03:23,991 | 1 | 95,7582 | |
| 1 | 95,7582 | |||
| 1 | 95,7582 | |||
| 08.05.2025 | 08:03:22,888 | 5 | 95,7556 | |
| 5 | 95,7556 | |||
| 5 | 95,7556 | |||
| 08.05.2025 | 08:03:17,756 | 3 | 95,751 | |
| 3 | 95,751 | |||
| 3 | 95,751 | |||
| 08.05.2025 | 08:02:57,127 | 1 | 95,7611 | |
| 1 | 95,7611 | |||
| 1 | 95,7611 | |||
| 08.05.2025 | 08:02:51,894 | 2 | 95,7607 | |
| 2 | 95,7607 | |||
| 2 | 95,7607 | |||
| 08.05.2025 | 08:02:18,687 | 159 | 95,605 | |
| 159 | 95,605 | |||
| 159 | 95,605 | |||
| 08.05.2025 | 08:02:09,530 | 3 | 95,6083 | |
| 3 | 95,6083 | |||
| 3 | 95,6083 | |||
| 08.05.2025 | 08:02:05,911 | 2 | 95,6214 | |
| 2 | 95,6214 | |||
| 2 | 95,6214 | |||
| 08.05.2025 | 08:02:00,879 | 1 | 95,7868 | |
| 1 | 95,7868 | |||
| 1 | 95,7868 | |||
| 08.05.2025 | 08:01:58,465 | 3 | 95,7737 | |
| 3 | 95,7737 | |||
| 3 | 95,7737 | |||
| 08.05.2025 | 08:01:56,256 | 1 | 95,7662 | |
| 1 | 95,7662 | |||
| 1 | 95,7662 | |||
| 08.05.2025 | 08:01:32,013 | 1 | 95,7649 | |
| 1 | 95,7649 | |||
| 1 | 95,7649 | |||
| 08.05.2025 | 08:01:30,105 | 1 | 95,7767 | |
| 1 | 95,7767 | |||
| 1 | 95,7767 | |||
| 08.05.2025 | 08:01:25,729 | 15 | 95,6281 | |
| 15 | 95,6281 | |||
| 15 | 95,6281 | |||
| 08.05.2025 | 08:01:13,805 | 2 | 95,618 | |
| 2 | 95,618 | |||
| 2 | 95,618 | |||
| 08.05.2025 | 08:00:58,408 | 5 | 95,6357 | |
| 5 | 95,6357 | |||
| 5 | 95,6357 | |||
| 08.05.2025 | 08:00:56,642 | 1 | 95,7889 | |
| 1 | 95,7889 | |||
| 1 | 95,7889 | |||
| 08.05.2025 | 08:00:56,552 | 2 | 95,7889 | |
| 2 | 95,7889 | |||
| 2 | 95,7889 | |||
| 08.05.2025 | 08:00:56,492 | 3 | 95,6357 | |
| 3 | 95,6357 | |||
| 3 | 95,6357 | |||
| 08.05.2025 | 08:00:52,971 | 1 | 95,7956 | |
| 1 | 95,7956 | |||
| 1 | 95,7956 | |||
| 08.05.2025 | 08:00:49,858 | 1 | 95,7994 | |
| 1 | 95,7994 | |||
| 1 | 95,7994 | |||
| 08.05.2025 | 08:00:46,202 | 853 | 95,8149 | |
| 830 | 95,8149 | |||
| 20 | 95,8149 | |||
| 1 | 95,8149 | |||
| 7 | 95,8149 | |||
| 2 | 95,8149 | |||
| 846 | 95,8149 | |||
| 08.05.2025 | 08:00:11,519 | 401 | 95,6474 | |
| 401 | 95,6474 | |||
| 401 | 95,6474 | |||
| 08.05.2025 | 07:33:15,060 | 52 | 95,8136 | |
| 52 | 95,8136 | |||
| 52 | 95,8136 | |||
| 08.05.2025 | 07:30:00,489 | 5 | 95,8796 | |
| 5 | 95,8796 | |||
| 5 | 95,8796 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 17:22:56
Letzte Aktualisierung:
08.05.2025 @ 17:22:56