Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
1239
5,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 08:57:27,482 | 7 900 | 5,054 | |
| 7 900 | 5,054 | |||
| 7 900 | 5,054 | |||
| 17.10.2025 | 08:56:58,848 | 7 900 | 5,054 | |
| 7 900 | 5,054 | |||
| 7 900 | 5,054 | |||
| 17.10.2025 | 08:56:09,143 | 335 | 5,045 | |
| 335 | 5,045 | |||
| 335 | 5,045 | |||
| 17.10.2025 | 08:56:04,103 | 1 000 | 5,045 | |
| 1 000 | 5,045 | |||
| 1 000 | 5,045 | |||
| 17.10.2025 | 08:55:30,962 | 2 400 | 5,045 | |
| 2 400 | 5,045 | |||
| 2 400 | 5,045 | |||
| 17.10.2025 | 08:53:52,313 | 200 | 5,045 | |
| 120 | 5,045 | |||
| 80 | 5,045 | |||
| 200 | 5,045 | |||
| 17.10.2025 | 08:53:11,800 | 10 | 5,045 | |
| 10 | 5,045 | |||
| 10 | 5,045 | |||
| 17.10.2025 | 08:52:19,308 | 250 | 5,045 | |
| 250 | 5,045 | |||
| 250 | 5,045 | |||
| 17.10.2025 | 08:52:07,767 | 500 | 5,069 | |
| 400 | 5,069 | |||
| 100 | 5,069 | |||
| 500 | 5,069 | |||
| 17.10.2025 | 08:51:36,911 | 500 | 5,045 | |
| 500 | 5,045 | |||
| 500 | 5,045 | |||
| 17.10.2025 | 08:51:10,597 | 490 | 5,045 | |
| 490 | 5,045 | |||
| 490 | 5,045 | |||
| 17.10.2025 | 08:50:28,041 | 200 | 5,068 | |
| 200 | 5,068 | |||
| 200 | 5,068 | |||
| 17.10.2025 | 08:49:58,170 | 4 000 | 5,045 | |
| 4 000 | 5,045 | |||
| 4 000 | 5,045 | |||
| 17.10.2025 | 08:49:58,084 | 1 000 | 5,045 | |
| 600 | 5,045 | |||
| 400 | 5,045 | |||
| 1 000 | 5,045 | |||
| 17.10.2025 | 08:49:44,074 | 500 | 5,055 | |
| 500 | 5,055 | |||
| 500 | 5,055 | |||
| 17.10.2025 | 08:49:10,111 | 200 | 5,07 | |
| 200 | 5,07 | |||
| 200 | 5,07 | |||
| 17.10.2025 | 08:49:07,361 | 2 000 | 5,07 | |
| 2 000 | 5,07 | |||
| 2 000 | 5,07 | |||
| 17.10.2025 | 08:49:05,184 | 201 | 5,07 | |
| 201 | 5,07 | |||
| 201 | 5,07 | |||
| 17.10.2025 | 08:49:02,996 | 110 | 5,07 | |
| 110 | 5,07 | |||
| 110 | 5,07 | |||
| 17.10.2025 | 08:48:42,584 | 60 | 5,07 | |
| 60 | 5,07 | |||
| 60 | 5,07 | |||
| 17.10.2025 | 08:48:32,860 | 100 | 5,07 | |
| 100 | 5,07 | |||
| 100 | 5,07 | |||
| 17.10.2025 | 08:47:45,193 | 150 | 5,077 | |
| 150 | 5,077 | |||
| 150 | 5,077 | |||
| 17.10.2025 | 08:46:59,009 | 7 900 | 5,07 | |
| 7 900 | 5,07 | |||
| 7 900 | 5,07 | |||
| 17.10.2025 | 08:46:54,219 | 7 900 | 5,07 | |
| 7 900 | 5,07 | |||
| 7 900 | 5,07 | |||
| 17.10.2025 | 08:46:51,365 | 7 900 | 5,07 | |
| 7 900 | 5,07 | |||
| 7 900 | 5,07 | |||
| 17.10.2025 | 08:46:36,320 | 1 000 | 5,061 | |
| 900 | 5,061 | |||
| 1 000 | 5,061 | |||
| 100 | 5,061 | |||
| 17.10.2025 | 08:46:19,591 | 2 000 | 5,061 | |
| 2 000 | 5,061 | |||
| 2 000 | 5,061 | |||
| 17.10.2025 | 08:46:02,452 | 2 000 | 5,061 | |
| 2 000 | 5,061 | |||
| 2 000 | 5,061 | |||
| 17.10.2025 | 08:45:41,791 | 500 | 5,061 | |
| 500 | 5,061 | |||
| 500 | 5,061 | |||
| 17.10.2025 | 08:45:25,102 | 100 | 5,075 | |
| 100 | 5,075 | |||
| 100 | 5,075 | |||
| 17.10.2025 | 08:44:21,440 | 70 | 5,079 | |
| 70 | 5,079 | |||
| 70 | 5,079 | |||
| 17.10.2025 | 08:42:44,235 | 336 | 5,055 | |
| 100 | 5,055 | |||
| 236 | 5,055 | |||
| 336 | 5,055 | |||
| 17.10.2025 | 08:41:47,412 | 390 | 5,077 | |
| 390 | 5,077 | |||
| 290 | 5,077 | |||
| 100 | 5,077 | |||
| 17.10.2025 | 08:41:45,226 | 400 | 5,055 | |
| 400 | 5,055 | |||
| 200 | 5,055 | |||
| 200 | 5,055 | |||
| 17.10.2025 | 08:41:25,116 | 78 | 5,077 | |
| 78 | 5,077 | |||
| 78 | 5,077 | |||
| 17.10.2025 | 08:41:11,207 | 5 518 | 5,06 | |
| 912 | 5,06 | |||
| 730 | 5,06 | |||
| 5 458 | 5,06 | |||
| 3 176 | 5,06 | |||
| 700 | 5,06 | |||
| 60 | 5,06 | |||
| 17.10.2025 | 08:40:56,507 | 2 542 | 5,061 | |
| 100 | 5,061 | |||
| 2 442 | 5,061 | |||
| 2 542 | 5,061 | |||
| 17.10.2025 | 08:40:44,259 | 1 300 | 5,077 | |
| 1 300 | 5,077 | |||
| 1 300 | 5,077 | |||
| 17.10.2025 | 08:39:40,989 | 1 000 | 5,079 | |
| 1 000 | 5,079 | |||
| 1 000 | 5,079 | |||
| 17.10.2025 | 08:39:16,993 | 500 | 5,079 | |
| 500 | 5,079 | |||
| 500 | 5,079 | |||
| 17.10.2025 | 08:39:04,243 | 500 | 5,079 | |
| 318 | 5,079 | |||
| 82 | 5,079 | |||
| 500 | 5,079 | |||
| 100 | 5,079 | |||
| 17.10.2025 | 08:38:06,973 | 450 | 5,061 | |
| 450 | 5,061 | |||
| 300 | 5,061 | |||
| 150 | 5,061 | |||
| 17.10.2025 | 08:37:56,630 | 150 | 5,079 | |
| 150 | 5,079 | |||
| 150 | 5,079 | |||
| 17.10.2025 | 08:36:42,993 | 787 | 5,061 | |
| 787 | 5,061 | |||
| 787 | 5,061 | |||
| 17.10.2025 | 08:36:27,353 | 200 | 5,061 | |
| 200 | 5,061 | |||
| 200 | 5,061 | |||
| 17.10.2025 | 08:35:22,241 | 200 | 5,07 | |
| 200 | 5,07 | |||
| 200 | 5,07 | |||
| 17.10.2025 | 08:34:44,039 | 98 | 5,07 | |
| 98 | 5,07 | |||
| 98 | 5,07 | |||
| 17.10.2025 | 08:34:24,056 | 100 | 5,07 | |
| 100 | 5,07 | |||
| 100 | 5,07 | |||
| 17.10.2025 | 08:34:23,982 | 1 000 | 5,061 | |
| 1 000 | 5,061 | |||
| 1 000 | 5,061 | |||
| 17.10.2025 | 08:33:52,467 | 47 | 5,07 | |
| 47 | 5,07 | |||
| 47 | 5,07 | |||
| 17.10.2025 | 08:33:34,977 | 19 087 | 5,07 | |
| 19 087 | 5,07 | |||
| 19 087 | 5,07 | |||
| 17.10.2025 | 08:33:31,786 | 20 | 5,079 | |
| 20 | 5,079 | |||
| 20 | 5,079 | |||
| 17.10.2025 | 08:33:29,982 | 548 | 5,061 | |
| 148 | 5,061 | |||
| 400 | 5,061 | |||
| 548 | 5,061 | |||
| 17.10.2025 | 08:32:38,617 | 550 | 5,061 | |
| 550 | 5,061 | |||
| 100 | 5,061 | |||
| 450 | 5,061 | |||
| 17.10.2025 | 08:31:46,095 | 300 | 5,079 | |
| 300 | 5,079 | |||
| 300 | 5,079 | |||
| 17.10.2025 | 08:31:10,726 | 113 | 5,061 | |
| 113 | 5,061 | |||
| 113 | 5,061 | |||
| 17.10.2025 | 08:31:08,143 | 250 | 5,061 | |
| 250 | 5,061 | |||
| 250 | 5,061 | |||
| 17.10.2025 | 08:31:06,154 | 29 200 | 5,07 | |
| 3 000 | 5,07 | |||
| 200 | 5,07 | |||
| 26 200 | 5,07 | |||
| 29 000 | 5,07 | |||
| 17.10.2025 | 08:29:19,153 | 7 900 | 5,069 | |
| 7 900 | 5,069 | |||
| 7 900 | 5,069 | |||
| 17.10.2025 | 08:28:17,656 | 7 900 | 5,069 | |
| 7 900 | 5,069 | |||
| 7 900 | 5,069 | |||
| 17.10.2025 | 08:28:17,211 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 17.10.2025 | 08:28:12,967 | 50 | 5,079 | |
| 50 | 5,079 | |||
| 50 | 5,079 | |||
| 17.10.2025 | 08:27:28,572 | 3 200 | 5,061 | |
| 3 200 | 5,061 | |||
| 1 800 | 5,061 | |||
| 1 400 | 5,061 | |||
| 17.10.2025 | 08:27:23,876 | 200 | 5,079 | |
| 100 | 5,079 | |||
| 100 | 5,079 | |||
| 200 | 5,079 | |||
| 17.10.2025 | 08:26:32,692 | 400 | 5,055 | |
| 100 | 5,055 | |||
| 400 | 5,055 | |||
| 300 | 5,055 | |||
| 17.10.2025 | 08:25:57,668 | 200 | 5,079 | |
| 200 | 5,079 | |||
| 200 | 5,079 | |||
| 17.10.2025 | 08:25:45,448 | 500 | 5,079 | |
| 500 | 5,079 | |||
| 500 | 5,079 | |||
| 17.10.2025 | 08:25:39,418 | 600 | 5,079 | |
| 600 | 5,079 | |||
| 600 | 5,079 | |||
| 17.10.2025 | 08:25:08,272 | 400 | 5,079 | |
| 400 | 5,079 | |||
| 400 | 5,079 | |||
| 17.10.2025 | 08:25:03,914 | 100 | 5,061 | |
| 100 | 5,061 | |||
| 100 | 5,061 | |||
| 17.10.2025 | 08:24:40,899 | 50 | 5,079 | |
| 50 | 5,079 | |||
| 50 | 5,079 | |||
| 17.10.2025 | 08:24:36,548 | 200 | 5,079 | |
| 200 | 5,079 | |||
| 200 | 5,079 | |||
| 17.10.2025 | 08:24:19,573 | 10 398 | 5,075 | |
| 726 | 5,075 | |||
| 200 | 5,075 | |||
| 250 | 5,075 | |||
| 200 | 5,075 | |||
| 400 | 5,075 | |||
| 150 | 5,075 | |||
| 572 | 5,075 | |||
| 6 897 | 5,075 | |||
| 5 000 | 5,075 | |||
| 100 | 5,075 | |||
| 30 | 5,075 | |||
| 3 271 | 5,075 | |||
| 1 000 | 5,075 | |||
| 2 000 | 5,075 | |||
| 17.10.2025 | 08:19:39,187 | 5 000 | 5,074 | |
| 5 000 | 5,074 | |||
| 5 000 | 5,074 | |||
| 17.10.2025 | 08:19:37,608 | 5 913 | 5,074 | |
| 5 000 | 5,074 | |||
| 5 913 | 5,074 | |||
| 913 | 5,074 | |||
| 17.10.2025 | 08:19:31,414 | 19 087 | 5,07 | |
| 19 087 | 5,07 | |||
| 19 087 | 5,07 | |||
| 17.10.2025 | 08:19:24,416 | 2 500 | 5,056 | |
| 1 900 | 5,056 | |||
| 600 | 5,056 | |||
| 2 500 | 5,056 | |||
| 17.10.2025 | 08:18:30,128 | 20 | 5,079 | |
| 20 | 5,079 | |||
| 20 | 5,079 | |||
| 17.10.2025 | 08:18:03,918 | 300 | 5,079 | |
| 300 | 5,079 | |||
| 300 | 5,079 | |||
| 17.10.2025 | 08:17:58,574 | 200 | 5,079 | |
| 200 | 5,079 | |||
| 200 | 5,079 | |||
| 17.10.2025 | 08:17:51,435 | 21 000 | 5,07 | |
| 21 000 | 5,07 | |||
| 21 000 | 5,07 | |||
| 17.10.2025 | 08:17:40,078 | 7 900 | 5,069 | |
| 7 900 | 5,069 | |||
| 7 900 | 5,069 | |||
| 17.10.2025 | 08:17:35,228 | 500 | 5,069 | |
| 500 | 5,069 | |||
| 500 | 5,069 | |||
| 17.10.2025 | 08:17:28,028 | 500 | 5,069 | |
| 500 | 5,069 | |||
| 500 | 5,069 | |||
| 17.10.2025 | 08:16:37,288 | 7 900 | 5,069 | |
| 7 900 | 5,069 | |||
| 7 900 | 5,069 | |||
| 17.10.2025 | 08:16:35,624 | 7 900 | 5,069 | |
| 7 900 | 5,069 | |||
| 7 900 | 5,069 | |||
| 17.10.2025 | 08:16:35,143 | 4 000 | 5,07 | |
| 4 000 | 5,07 | |||
| 4 000 | 5,07 | |||
| 17.10.2025 | 08:16:29,755 | 3 200 | 5,055 | |
| 237 | 5,055 | |||
| 500 | 5,055 | |||
| 2 463 | 5,055 | |||
| 3 200 | 5,055 | |||
| 17.10.2025 | 08:16:16,787 | 150 | 5,079 | |
| 150 | 5,079 | |||
| 150 | 5,079 | |||
| 17.10.2025 | 08:16:06,076 | 600 | 5,079 | |
| 600 | 5,079 | |||
| 600 | 5,079 | |||
| 17.10.2025 | 08:15:09,153 | 24 950 | 5,068 | |
| 24 950 | 5,068 | |||
| 24 950 | 5,068 | |||
| 17.10.2025 | 08:15:06,270 | 7 900 | 5,067 | |
| 7 900 | 5,067 | |||
| 7 900 | 5,067 | |||
| 17.10.2025 | 08:15:04,512 | 7 900 | 5,067 | |
| 7 900 | 5,067 | |||
| 7 900 | 5,067 | |||
| 17.10.2025 | 08:15:03,346 | 4 000 | 5,067 | |
| 4 000 | 5,067 | |||
| 4 000 | 5,067 | |||
| 17.10.2025 | 08:14:44,049 | 7 900 | 5,067 | |
| 7 900 | 5,067 | |||
| 7 900 | 5,067 | |||
| 17.10.2025 | 08:14:43,634 | 50 | 5,068 | |
| 50 | 5,068 | |||
| 50 | 5,068 | |||
| 17.10.2025 | 08:14:39,403 | 984 | 5,079 | |
| 984 | 5,079 | |||
| 984 | 5,079 | |||
| 17.10.2025 | 08:14:26,147 | 20 000 | 5,068 | |
| 19 803 | 5,068 | |||
| 197 | 5,068 | |||
| 20 000 | 5,068 | |||
| 17.10.2025 | 08:13:08,706 | 7 900 | 5,067 | |
| 7 900 | 5,067 | |||
| 7 900 | 5,067 | |||
| 17.10.2025 | 08:12:49,939 | 17 756 | 5,061 | |
| 17 756 | 5,061 | |||
| 17 756 | 5,061 | |||
| 17.10.2025 | 08:12:49,485 | 2 244 | 5,061 | |
| 2 244 | 5,061 | |||
| 2 244 | 5,061 | |||
| 17.10.2025 | 08:12:35,134 | 400 | 5,061 | |
| 400 | 5,061 | |||
| 400 | 5,061 | |||
| 17.10.2025 | 08:12:00,274 | 1 450 | 5,061 | |
| 1 450 | 5,061 | |||
| 1 450 | 5,061 | |||
| 17.10.2025 | 08:11:58,869 | 5 400 | 5,079 | |
| 5 400 | 5,079 | |||
| 5 400 | 5,079 | |||
| 17.10.2025 | 08:11:54,581 | 60 | 5,079 | |
| 60 | 5,079 | |||
| 60 | 5,079 | |||
| 17.10.2025 | 08:11:47,498 | 100 | 5,079 | |
| 100 | 5,079 | |||
| 100 | 5,079 | |||
| 17.10.2025 | 08:11:44,620 | 39 | 5,061 | |
| 39 | 5,061 | |||
| 39 | 5,061 | |||
| 17.10.2025 | 08:11:31,121 | 18 | 5,079 | |
| 18 | 5,079 | |||
| 18 | 5,079 | |||
| 17.10.2025 | 08:11:28,444 | 1 000 | 5,061 | |
| 1 000 | 5,061 | |||
| 1 000 | 5,061 | |||
| 17.10.2025 | 08:11:25,612 | 64 | 5,061 | |
| 64 | 5,061 | |||
| 64 | 5,061 | |||
| 17.10.2025 | 08:11:12,128 | 55 | 5,061 | |
| 55 | 5,061 | |||
| 55 | 5,061 | |||
| 17.10.2025 | 08:10:55,914 | 150 | 5,079 | |
| 150 | 5,079 | |||
| 150 | 5,079 | |||
| 17.10.2025 | 08:10:51,423 | 370 | 5,061 | |
| 370 | 5,061 | |||
| 370 | 5,061 | |||
| 17.10.2025 | 08:10:48,963 | 100 | 5,079 | |
| 100 | 5,079 | |||
| 100 | 5,079 | |||
| 17.10.2025 | 08:10:47,090 | 590 | 5,079 | |
| 590 | 5,079 | |||
| 590 | 5,079 | |||
| 17.10.2025 | 08:10:37,236 | 118 | 5,079 | |
| 118 | 5,079 | |||
| 118 | 5,079 | |||
| 17.10.2025 | 08:10:31,482 | 500 | 5,079 | |
| 500 | 5,079 | |||
| 500 | 5,079 | |||
| 17.10.2025 | 08:10:11,645 | 500 | 5,077 | |
| 500 | 5,077 | |||
| 500 | 5,077 | |||
| 17.10.2025 | 08:10:03,267 | 10 000 | 5,07 | |
| 10 000 | 5,07 | |||
| 10 000 | 5,07 | |||
| 17.10.2025 | 08:09:58,902 | 7 900 | 5,069 | |
| 7 900 | 5,069 | |||
| 7 900 | 5,069 | |||
| 17.10.2025 | 08:09:58,500 | 910 | 5,069 | |
| 600 | 5,069 | |||
| 110 | 5,069 | |||
| 200 | 5,069 | |||
| 910 | 5,069 | |||
| 17.10.2025 | 08:07:29,595 | 7 900 | 5,071 | |
| 7 900 | 5,071 | |||
| 7 900 | 5,071 | |||
| 17.10.2025 | 08:06:50,535 | 600 | 5,068 | |
| 600 | 5,068 | |||
| 600 | 5,068 | |||
| 17.10.2025 | 08:06:38,993 | 3 256 | 5,06 | |
| 3 256 | 5,06 | |||
| 3 256 | 5,06 | |||
| 17.10.2025 | 08:06:35,742 | 162 | 5,06 | |
| 162 | 5,06 | |||
| 162 | 5,06 | |||
| 17.10.2025 | 08:06:31,858 | 25 000 | 5,06 | |
| 25 000 | 5,06 | |||
| 24 838 | 5,06 | |||
| 162 | 5,06 | |||
| 17.10.2025 | 08:06:28,076 | 7 900 | 5,059 | |
| 7 900 | 5,059 | |||
| 7 900 | 5,059 | |||
| 17.10.2025 | 08:06:26,350 | 7 900 | 5,059 | |
| 7 900 | 5,059 | |||
| 7 900 | 5,059 | |||
| 17.10.2025 | 08:06:24,670 | 7 900 | 5,059 | |
| 7 900 | 5,059 | |||
| 7 900 | 5,059 | |||
| 17.10.2025 | 08:06:21,278 | 7 900 | 5,059 | |
| 7 900 | 5,059 | |||
| 7 900 | 5,059 | |||
| 17.10.2025 | 08:06:19,458 | 7 900 | 5,059 | |
| 7 900 | 5,059 | |||
| 7 900 | 5,059 | |||
| 17.10.2025 | 08:06:10,631 | 7 900 | 5,059 | |
| 7 900 | 5,059 | |||
| 7 900 | 5,059 | |||
| 17.10.2025 | 08:06:10,363 | 30 | 5,059 | |
| 30 | 5,059 | |||
| 30 | 5,059 | |||
| 17.10.2025 | 08:06:09,273 | 7 900 | 5,059 | |
| 7 900 | 5,059 | |||
| 7 900 | 5,059 | |||
| 17.10.2025 | 08:05:56,499 | 7 900 | 5,059 | |
| 7 900 | 5,059 | |||
| 7 900 | 5,059 | |||
| 17.10.2025 | 08:05:54,278 | 250 | 5,045 | |
| 250 | 5,045 | |||
| 250 | 5,045 | |||
| 17.10.2025 | 08:05:50,090 | 296 | 5,059 | |
| 296 | 5,059 | |||
| 296 | 5,059 | |||
| 17.10.2025 | 08:03:52,331 | 7 900 | 5,061 | |
| 150 | 5,061 | |||
| 7 750 | 5,061 | |||
| 7 900 | 5,061 | |||
| 17.10.2025 | 08:03:32,270 | 800 | 5,045 | |
| 800 | 5,045 | |||
| 800 | 5,045 | |||
| 17.10.2025 | 08:03:12,101 | 2 200 | 5,045 | |
| 2 200 | 5,045 | |||
| 2 200 | 5,045 | |||
| 17.10.2025 | 08:03:01,114 | 200 | 5,045 | |
| 200 | 5,045 | |||
| 200 | 5,045 | |||
| 17.10.2025 | 08:02:59,610 | 1 005 | 5,064 | |
| 5 | 5,064 | |||
| 1 005 | 5,064 | |||
| 1 000 | 5,064 | |||
| 17.10.2025 | 08:02:54,739 | 37 812 | 5,05 | |
| 25 000 | 5,05 | |||
| 100 | 5,05 | |||
| 2 000 | 5,05 | |||
| 18 867 | 5,05 | |||
| 3 000 | 5,05 | |||
| 7 900 | 5,05 | |||
| 595 | 5,05 | |||
| 10 000 | 5,05 | |||
| 1 612 | 5,05 | |||
| 1 000 | 5,05 | |||
| 200 | 5,05 | |||
| 350 | 5,05 | |||
| 5 000 | 5,05 | |||
| 17.10.2025 | 07:58:00,282 | 7 900 | 5,065 | |
| 7 900 | 5,065 | |||
| 7 900 | 5,065 | |||
| 17.10.2025 | 07:56:59,377 | 12 100 | 5,047 | |
| 6 490 | 5,047 | |||
| 5 000 | 5,047 | |||
| 12 100 | 5,047 | |||
| 600 | 5,047 | |||
| 10 | 5,047 | |||
| 17.10.2025 | 07:53:27,751 | 7 900 | 5,047 | |
| 7 900 | 5,047 | |||
| 7 900 | 5,047 | |||
| 17.10.2025 | 07:52:22,858 | 1 000 | 5,049 | |
| 1 000 | 5,049 | |||
| 1 000 | 5,049 | |||
| 17.10.2025 | 07:52:20,001 | 350 | 5,049 | |
| 350 | 5,049 | |||
| 350 | 5,049 | |||
| 17.10.2025 | 07:52:12,675 | 1 210 | 5,077 | |
| 1 210 | 5,077 | |||
| 1 210 | 5,077 | |||
| 17.10.2025 | 07:52:01,160 | 250 | 5,079 | |
| 250 | 5,079 | |||
| 250 | 5,079 | |||
| 17.10.2025 | 07:49:33,090 | 1 828 | 5,048 | |
| 1 828 | 5,048 | |||
| 1 828 | 5,048 | |||
| 17.10.2025 | 07:49:16,040 | 20 | 5,074 | |
| 20 | 5,074 | |||
| 20 | 5,074 | |||
| 17.10.2025 | 07:49:00,756 | 2 000 | 5,076 | |
| 2 000 | 5,076 | |||
| 2 000 | 5,076 | |||
| 17.10.2025 | 07:48:08,970 | 750 | 5,044 | |
| 750 | 5,044 | |||
| 750 | 5,044 | |||
| 17.10.2025 | 07:48:07,979 | 988 | 5,063 | |
| 988 | 5,063 | |||
| 988 | 5,063 | |||
| 17.10.2025 | 07:48:06,612 | 988 | 5,063 | |
| 988 | 5,063 | |||
| 988 | 5,063 | |||
| 17.10.2025 | 07:47:22,909 | 300 | 5,041 | |
| 300 | 5,041 | |||
| 300 | 5,041 | |||
| 17.10.2025 | 07:47:22,380 | 30 | 5,067 | |
| 30 | 5,067 | |||
| 30 | 5,067 | |||
| 17.10.2025 | 07:47:22,182 | 625 | 5,041 | |
| 625 | 5,041 | |||
| 625 | 5,041 | |||
| 17.10.2025 | 07:46:47,701 | 100 | 5,066 | |
| 100 | 5,066 | |||
| 100 | 5,066 | |||
| 17.10.2025 | 07:46:15,711 | 200 | 5,041 | |
| 200 | 5,041 | |||
| 200 | 5,041 | |||
| 17.10.2025 | 07:46:15,596 | 400 | 5,041 | |
| 400 | 5,041 | |||
| 400 | 5,041 | |||
| 17.10.2025 | 07:44:27,572 | 544 | 5,043 | |
| 544 | 5,043 | |||
| 544 | 5,043 | |||
| 17.10.2025 | 07:43:53,463 | 25 | 5,043 | |
| 25 | 5,043 | |||
| 25 | 5,043 | |||
| 17.10.2025 | 07:43:12,306 | 900 | 5,043 | |
| 900 | 5,043 | |||
| 900 | 5,043 | |||
| 17.10.2025 | 07:43:05,698 | 140 | 5,062 | |
| 140 | 5,062 | |||
| 140 | 5,062 | |||
| 17.10.2025 | 07:42:22,785 | 98 | 5,066 | |
| 98 | 5,066 | |||
| 98 | 5,066 | |||
| 17.10.2025 | 07:41:52,282 | 87 | 5,043 | |
| 87 | 5,043 | |||
| 87 | 5,043 | |||
| 17.10.2025 | 07:40:42,337 | 200 | 5,066 | |
| 200 | 5,066 | |||
| 200 | 5,066 | |||
| 17.10.2025 | 07:40:15,007 | 50 | 5,043 | |
| 50 | 5,043 | |||
| 50 | 5,043 | |||
| 17.10.2025 | 07:39:50,546 | 12 | 5,043 | |
| 12 | 5,043 | |||
| 12 | 5,043 | |||
| 17.10.2025 | 07:39:23,221 | 100 | 5,065 | |
| 100 | 5,065 | |||
| 100 | 5,065 | |||
| 17.10.2025 | 07:38:57,906 | 49 | 5,043 | |
| 49 | 5,043 | |||
| 49 | 5,043 | |||
| 17.10.2025 | 07:38:55,086 | 25 | 5,062 | |
| 25 | 5,062 | |||
| 25 | 5,062 | |||
| 17.10.2025 | 07:38:32,787 | 1 200 | 5,043 | |
| 1 000 | 5,043 | |||
| 1 200 | 5,043 | |||
| 200 | 5,043 | |||
| 17.10.2025 | 07:35:15,752 | 25 | 5,065 | |
| 25 | 5,065 | |||
| 25 | 5,065 | |||
| 17.10.2025 | 07:34:13,605 | 600 | 5,042 | |
| 600 | 5,042 | |||
| 600 | 5,042 | |||
| 17.10.2025 | 07:34:05,555 | 25 | 5,042 | |
| 25 | 5,042 | |||
| 25 | 5,042 | |||
| 17.10.2025 | 07:33:23,245 | 10 512 | 5,042 | |
| 400 | 5,042 | |||
| 250 | 5,042 | |||
| 195 | 5,042 | |||
| 277 | 5,042 | |||
| 122 | 5,042 | |||
| 500 | 5,042 | |||
| 205 | 5,042 | |||
| 500 | 5,042 | |||
| 250 | 5,042 | |||
| 10 000 | 5,042 | |||
| 125 | 5,042 | |||
| 100 | 5,042 | |||
| 2 000 | 5,042 | |||
| 512 | 5,042 | |||
| 5 | 5,042 | |||
| 820 | 5,042 | |||
| 2 000 | 5,042 | |||
| 300 | 5,042 | |||
| 763 | 5,042 | |||
| 116 | 5,042 | |||
| 350 | 5,042 | |||
| 1 234 | 5,042 | |||
| 17.10.2025 | 07:33:09,686 | 29 062 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 077 | 5,05 | |||
| 335 | 5,05 | |||
| 111 | 5,05 | |||
| 86 | 5,05 | |||
| 3 000 | 5,05 | |||
| 143 | 5,05 | |||
| 200 | 5,05 | |||
| 90 | 5,05 | |||
| 750 | 5,05 | |||
| 1 420 | 5,05 | |||
| 1 450 | 5,05 | |||
| 15 258 | 5,05 | |||
| 200 | 5,05 | |||
| 100 | 5,05 | |||
| 500 | 5,05 | |||
| 5 000 | 5,05 | |||
| 220 | 5,05 | |||
| 200 | 5,05 | |||
| 4 000 | 5,05 | |||
| 300 | 5,05 | |||
| 100 | 5,05 | |||
| 1 084 | 5,05 | |||
| 2 000 | 5,05 | |||
| 200 | 5,05 | |||
| 100 | 5,05 | |||
| 8 000 | 5,05 | |||
| 100 | 5,05 | |||
| 1 200 | 5,05 | |||
| 400 | 5,05 | |||
| 200 | 5,05 | |||
| 3 000 | 5,05 | |||
| 1 300 | 5,05 | |||
| 5 000 | 5,05 | |||
| 17.10.2025 | 07:32:54,301 | 7 900 | 5,078 | |
| 1 500 | 5,078 | |||
| 200 | 5,078 | |||
| 910 | 5,078 | |||
| 200 | 5,078 | |||
| 85 | 5,078 | |||
| 400 | 5,078 | |||
| 1 000 | 5,078 | |||
| 600 | 5,078 | |||
| 610 | 5,078 | |||
| 750 | 5,078 | |||
| 1 000 | 5,078 | |||
| 125 | 5,078 | |||
| 120 | 5,078 | |||
| 400 | 5,078 | |||
| 7 900 | 5,078 | |||
| 17.10.2025 | 07:32:48,530 | 48 220 | 5,08 | |
| 100 | 5,08 | |||
| 750 | 5,08 | |||
| 183 | 5,08 | |||
| 200 | 5,08 | |||
| 90 | 5,08 | |||
| 1 125 | 5,08 | |||
| 2 096 | 5,08 | |||
| 500 | 5,08 | |||
| 100 | 5,08 | |||
| 30 | 5,08 | |||
| 353 | 5,08 | |||
| 400 | 5,08 | |||
| 150 | 5,08 | |||
| 4 900 | 5,08 | |||
| 850 | 5,08 | |||
| 105 | 5,08 | |||
| 40 385 | 5,08 | |||
| 200 | 5,08 | |||
| 4 000 | 5,08 | |||
| 1 200 | 5,08 | |||
| 183 | 5,08 | |||
| 20 | 5,08 | |||
| 830 | 5,08 | |||
| 400 | 5,08 | |||
| 500 | 5,08 | |||
| 20 | 5,08 | |||
| 300 | 5,08 | |||
| 10 | 5,08 | |||
| 200 | 5,08 | |||
| 653 | 5,08 | |||
| 10 | 5,08 | |||
| 2 702 | 5,08 | |||
| 250 | 5,08 | |||
| 400 | 5,08 | |||
| 150 | 5,08 | |||
| 300 | 5,08 | |||
| 500 | 5,08 | |||
| 452 | 5,08 | |||
| 280 | 5,08 | |||
| 835 | 5,08 | |||
| 501 | 5,08 | |||
| 600 | 5,08 | |||
| 500 | 5,08 | |||
| 155 | 5,08 | |||
| 100 | 5,08 | |||
| 200 | 5,08 | |||
| 226 | 5,08 | |||
| 360 | 5,08 | |||
| 851 | 5,08 | |||
| 684 | 5,08 | |||
| 270 | 5,08 | |||
| 500 | 5,08 | |||
| 100 | 5,08 | |||
| 250 | 5,08 | |||
| 10 | 5,08 | |||
| 500 | 5,08 | |||
| 1 258 | 5,08 | |||
| 406 | 5,08 | |||
| 1 600 | 5,08 | |||
| 3 000 | 5,08 | |||
| 1 811 | 5,08 | |||
| 600 | 5,08 | |||
| 400 | 5,08 | |||
| 200 | 5,08 | |||
| 257 | 5,08 | |||
| 400 | 5,08 | |||
| 89 | 5,08 | |||
| 440 | 5,08 | |||
| 405 | 5,08 | |||
| 5 | 5,08 | |||
| 160 | 5,08 | |||
| 200 | 5,08 | |||
| 15 | 5,08 | |||
| 1 000 | 5,08 | |||
| 600 | 5,08 | |||
| 750 | 5,08 | |||
| 500 | 5,08 | |||
| 500 | 5,08 | |||
| 500 | 5,08 | |||
| 400 | 5,08 | |||
| 460 | 5,08 | |||
| 1 000 | 5,08 | |||
| 100 | 5,08 | |||
| 250 | 5,08 | |||
| 60 | 5,08 | |||
| 200 | 5,08 | |||
| 150 | 5,08 | |||
| 500 | 5,08 | |||
| 100 | 5,08 | |||
| 100 | 5,08 | |||
| 350 | 5,08 | |||
| 500 | 5,08 | |||
| 30 | 5,08 | |||
| 150 | 5,08 | |||
| 150 | 5,08 | |||
| 1 000 | 5,08 | |||
| 50 | 5,08 | |||
| 980 | 5,08 | |||
| 100 | 5,08 | |||
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 195 | 5,08 | |||
| 500 | 5,08 | |||
| 1 000 | 5,08 | |||
| 100 | 5,08 | |||
| 17.10.2025 | 07:32:35,612 | 39 394 | 5,106 | |
| 228 | 5,106 | |||
| 188 | 5,106 | |||
| 48 | 5,106 | |||
| 50 | 5,106 | |||
| 50 | 5,106 | |||
| 150 | 5,106 | |||
| 500 | 5,106 | |||
| 50 | 5,106 | |||
| 100 | 5,106 | |||
| 100 | 5,106 | |||
| 400 | 5,106 | |||
| 250 | 5,106 | |||
| 500 | 5,106 | |||
| 200 | 5,106 | |||
| 500 | 5,106 | |||
| 200 | 5,106 | |||
| 300 | 5,106 | |||
| 95 | 5,106 | |||
| 200 | 5,106 | |||
| 100 | 5,106 | |||
| 500 | 5,106 | |||
| 250 | 5,106 | |||
| 20 | 5,106 | |||
| 1 000 | 5,106 | |||
| 150 | 5,106 | |||
| 40 | 5,106 | |||
| 1 000 | 5,106 | |||
| 200 | 5,106 | |||
| 300 | 5,106 | |||
| 25 | 5,106 | |||
| 200 | 5,106 | |||
| 15 | 5,106 | |||
| 96 | 5,106 | |||
| 300 | 5,106 | |||
| 372 | 5,106 | |||
| 250 | 5,106 | |||
| 250 | 5,106 | |||
| 50 | 5,106 | |||
| 220 | 5,106 | |||
| 100 | 5,106 | |||
| 500 | 5,106 | |||
| 48 | 5,106 | |||
| 108 | 5,106 | |||
| 400 | 5,106 | |||
| 250 | 5,106 | |||
| 250 | 5,106 | |||
| 225 | 5,106 | |||
| 500 | 5,106 | |||
| 1 000 | 5,106 | |||
| 500 | 5,106 | |||
| 600 | 5,106 | |||
| 70 | 5,106 | |||
| 578 | 5,106 | |||
| 200 | 5,106 | |||
| 1 000 | 5,106 | |||
| 160 | 5,106 | |||
| 500 | 5,106 | |||
| 20 | 5,106 | |||
| 100 | 5,106 | |||
| 667 | 5,106 | |||
| 481 | 5,106 | |||
| 389 | 5,106 | |||
| 50 | 5,106 | |||
| 283 | 5,106 | |||
| 300 | 5,106 | |||
| 36 676 | 5,106 | |||
| 1 000 | 5,106 | |||
| 2 000 | 5,106 | |||
| 19 087 | 5,106 | |||
| 100 | 5,106 | |||
| 100 | 5,106 | |||
| 100 | 5,106 | |||
| 999 | 5,106 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00