Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
487
163,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:38:02,585 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 01.08.2025 | 09:38:01,734 | 14 | 165,22 | |
| 14 | 165,22 | |||
| 14 | 165,22 | |||
| 01.08.2025 | 09:37:56,877 | 11 | 165,22 | |
| 11 | 165,22 | |||
| 11 | 165,22 | |||
| 01.08.2025 | 09:37:45,319 | 6 | 165,36 | |
| 6 | 165,36 | |||
| 6 | 165,36 | |||
| 01.08.2025 | 09:37:15,986 | 5 | 165,26 | |
| 5 | 165,26 | |||
| 5 | 165,26 | |||
| 01.08.2025 | 09:36:41,684 | 2 | 165,28 | |
| 2 | 165,28 | |||
| 2 | 165,28 | |||
| 01.08.2025 | 09:36:32,565 | 32 | 165,24 | |
| 32 | 165,24 | |||
| 32 | 165,24 | |||
| 01.08.2025 | 09:36:12,362 | 89 | 165,30 | |
| 89 | 165,30 | |||
| 89 | 165,30 | |||
| 01.08.2025 | 09:36:01,005 | 9 | 165,22 | |
| 9 | 165,22 | |||
| 9 | 165,22 | |||
| 01.08.2025 | 09:35:08,615 | 12 | 165,44 | |
| 12 | 165,44 | |||
| 12 | 165,44 | |||
| 01.08.2025 | 09:34:53,423 | 120 | 165,28 | |
| 120 | 165,28 | |||
| 120 | 165,28 | |||
| 01.08.2025 | 09:33:29,589 | 13 | 165,38 | |
| 13 | 165,38 | |||
| 13 | 165,38 | |||
| 01.08.2025 | 09:33:12,412 | 149 | 165,38 | |
| 149 | 165,38 | |||
| 149 | 165,38 | |||
| 01.08.2025 | 09:33:11,955 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 01.08.2025 | 09:32:47,838 | 400 | 165,40 | |
| 400 | 165,40 | |||
| 400 | 165,40 | |||
| 01.08.2025 | 09:32:47,794 | 200 | 165,44 | |
| 200 | 165,44 | |||
| 100 | 165,44 | |||
| 100 | 165,44 | |||
| 01.08.2025 | 09:32:29,567 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 01.08.2025 | 09:31:27,876 | 32 | 165,50 | |
| 32 | 165,50 | |||
| 32 | 165,50 | |||
| 01.08.2025 | 09:31:27,036 | 50 | 165,42 | |
| 50 | 165,42 | |||
| 50 | 165,42 | |||
| 01.08.2025 | 09:31:23,247 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 01.08.2025 | 09:31:11,163 | 484 | 165,54 | |
| 484 | 165,54 | |||
| 484 | 165,54 | |||
| 01.08.2025 | 09:31:00,334 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 01.08.2025 | 09:31:00,167 | 24 | 165,56 | |
| 24 | 165,56 | |||
| 24 | 165,56 | |||
| 01.08.2025 | 09:30:47,118 | 56 | 165,56 | |
| 56 | 165,56 | |||
| 56 | 165,56 | |||
| 01.08.2025 | 09:30:39,892 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 01.08.2025 | 09:30:14,961 | 76 | 165,30 | |
| 2 | 165,30 | |||
| 76 | 165,30 | |||
| 74 | 165,30 | |||
| 01.08.2025 | 09:29:51,224 | 6 | 165,46 | |
| 6 | 165,46 | |||
| 6 | 165,46 | |||
| 01.08.2025 | 09:29:37,596 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 01.08.2025 | 09:29:37,337 | 7 | 165,66 | |
| 7 | 165,66 | |||
| 7 | 165,66 | |||
| 01.08.2025 | 09:29:19,578 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.08.2025 | 09:28:52,411 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 01.08.2025 | 09:28:08,124 | 100 | 165,68 | |
| 100 | 165,68 | |||
| 100 | 165,68 | |||
| 01.08.2025 | 09:27:58,749 | 13 | 165,46 | |
| 13 | 165,46 | |||
| 13 | 165,46 | |||
| 01.08.2025 | 09:27:12,219 | 100 | 165,50 | |
| 100 | 165,50 | |||
| 100 | 165,50 | |||
| 01.08.2025 | 09:26:34,484 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 01.08.2025 | 09:26:19,051 | 705 | 165,70 | |
| 705 | 165,70 | |||
| 705 | 165,70 | |||
| 01.08.2025 | 09:26:04,021 | 500 | 165,72 | |
| 500 | 165,72 | |||
| 500 | 165,72 | |||
| 01.08.2025 | 09:26:01,035 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 01.08.2025 | 09:25:25,358 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 01.08.2025 | 09:24:30,788 | 150 | 165,70 | |
| 150 | 165,70 | |||
| 150 | 165,70 | |||
| 01.08.2025 | 09:24:26,866 | 100 | 165,70 | |
| 100 | 165,70 | |||
| 100 | 165,70 | |||
| 01.08.2025 | 09:24:18,467 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 01.08.2025 | 09:24:06,194 | 500 | 165,70 | |
| 500 | 165,70 | |||
| 500 | 165,70 | |||
| 01.08.2025 | 09:23:44,339 | 50 | 165,54 | |
| 50 | 165,54 | |||
| 50 | 165,54 | |||
| 01.08.2025 | 09:22:55,242 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 01.08.2025 | 09:22:48,301 | 7 | 165,48 | |
| 7 | 165,48 | |||
| 7 | 165,48 | |||
| 01.08.2025 | 09:22:20,194 | 20 | 165,54 | |
| 20 | 165,54 | |||
| 20 | 165,54 | |||
| 01.08.2025 | 09:21:04,365 | 20 | 165,60 | |
| 20 | 165,60 | |||
| 20 | 165,60 | |||
| 01.08.2025 | 09:20:42,007 | 100 | 165,64 | |
| 100 | 165,64 | |||
| 100 | 165,64 | |||
| 01.08.2025 | 09:20:21,096 | 90 | 165,50 | |
| 90 | 165,50 | |||
| 90 | 165,50 | |||
| 01.08.2025 | 09:20:15,223 | 95 | 165,50 | |
| 95 | 165,50 | |||
| 95 | 165,50 | |||
| 01.08.2025 | 09:19:31,087 | 54 | 165,42 | |
| 30 | 165,42 | |||
| 54 | 165,42 | |||
| 24 | 165,42 | |||
| 01.08.2025 | 09:18:56,387 | 500 | 165,62 | |
| 500 | 165,62 | |||
| 500 | 165,62 | |||
| 01.08.2025 | 09:18:55,311 | 6 | 165,66 | |
| 6 | 165,66 | |||
| 6 | 165,66 | |||
| 01.08.2025 | 09:18:54,363 | 60 | 165,62 | |
| 60 | 165,62 | |||
| 60 | 165,62 | |||
| 01.08.2025 | 09:18:48,824 | 35 | 165,62 | |
| 35 | 165,62 | |||
| 35 | 165,62 | |||
| 01.08.2025 | 09:18:48,521 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 01.08.2025 | 09:18:37,246 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 01.08.2025 | 09:18:20,148 | 3 | 165,66 | |
| 3 | 165,66 | |||
| 3 | 165,66 | |||
| 01.08.2025 | 09:16:00,623 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 01.08.2025 | 09:15:45,660 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 01.08.2025 | 09:14:47,809 | 50 | 165,72 | |
| 50 | 165,72 | |||
| 50 | 165,72 | |||
| 01.08.2025 | 09:14:39,589 | 140 | 165,70 | |
| 140 | 165,70 | |||
| 140 | 165,70 | |||
| 01.08.2025 | 09:14:19,853 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 01.08.2025 | 09:14:10,557 | 500 | 165,56 | |
| 500 | 165,56 | |||
| 500 | 165,56 | |||
| 01.08.2025 | 09:13:59,646 | 15 | 165,62 | |
| 15 | 165,62 | |||
| 15 | 165,62 | |||
| 01.08.2025 | 09:13:57,846 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 01.08.2025 | 09:13:29,846 | 500 | 165,60 | |
| 500 | 165,60 | |||
| 500 | 165,60 | |||
| 01.08.2025 | 09:13:07,350 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 01.08.2025 | 09:12:33,898 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 01.08.2025 | 09:12:21,964 | 30 | 165,76 | |
| 30 | 165,76 | |||
| 30 | 165,76 | |||
| 01.08.2025 | 09:11:49,056 | 13 | 165,50 | |
| 13 | 165,50 | |||
| 13 | 165,50 | |||
| 01.08.2025 | 09:11:33,056 | 30 | 165,62 | |
| 30 | 165,62 | |||
| 30 | 165,62 | |||
| 01.08.2025 | 09:11:18,122 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 01.08.2025 | 09:11:08,889 | 200 | 165,66 | |
| 200 | 165,66 | |||
| 200 | 165,66 | |||
| 01.08.2025 | 09:10:53,732 | 49 | 165,64 | |
| 49 | 165,64 | |||
| 49 | 165,64 | |||
| 01.08.2025 | 09:10:51,470 | 28 | 165,48 | |
| 28 | 165,48 | |||
| 28 | 165,48 | |||
| 01.08.2025 | 09:09:56,228 | 500 | 165,42 | |
| 500 | 165,42 | |||
| 500 | 165,42 | |||
| 01.08.2025 | 09:09:49,479 | 16 | 165,40 | |
| 16 | 165,40 | |||
| 16 | 165,40 | |||
| 01.08.2025 | 09:09:29,483 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 01.08.2025 | 09:09:23,828 | 8 | 165,42 | |
| 8 | 165,42 | |||
| 8 | 165,42 | |||
| 01.08.2025 | 09:09:16,745 | 355 | 165,60 | |
| 355 | 165,60 | |||
| 355 | 165,60 | |||
| 01.08.2025 | 09:09:06,581 | 500 | 165,62 | |
| 500 | 165,62 | |||
| 500 | 165,62 | |||
| 01.08.2025 | 09:09:03,850 | 19 | 165,62 | |
| 19 | 165,62 | |||
| 19 | 165,62 | |||
| 01.08.2025 | 09:09:03,802 | 80 | 165,62 | |
| 80 | 165,62 | |||
| 80 | 165,62 | |||
| 01.08.2025 | 09:09:03,422 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 01.08.2025 | 09:08:49,498 | 500 | 165,62 | |
| 500 | 165,62 | |||
| 500 | 165,62 | |||
| 01.08.2025 | 09:08:18,448 | 500 | 165,62 | |
| 40 | 165,62 | |||
| 460 | 165,62 | |||
| 500 | 165,62 | |||
| 01.08.2025 | 09:08:11,365 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 01.08.2025 | 09:07:51,946 | 500 | 165,70 | |
| 500 | 165,70 | |||
| 500 | 165,70 | |||
| 01.08.2025 | 09:07:45,571 | 356 | 165,68 | |
| 356 | 165,68 | |||
| 356 | 165,68 | |||
| 01.08.2025 | 09:07:31,999 | 10 | 165,62 | |
| 10 | 165,62 | |||
| 10 | 165,62 | |||
| 01.08.2025 | 09:07:22,625 | 50 | 165,68 | |
| 47 | 165,68 | |||
| 3 | 165,68 | |||
| 50 | 165,68 | |||
| 01.08.2025 | 09:05:19,625 | 10 | 165,76 | |
| 4 | 165,76 | |||
| 6 | 165,76 | |||
| 10 | 165,76 | |||
| 01.08.2025 | 09:05:14,772 | 80 | 165,62 | |
| 80 | 165,62 | |||
| 74 | 165,62 | |||
| 6 | 165,62 | |||
| 01.08.2025 | 09:02:14,018 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 01.08.2025 | 09:02:05,572 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 01.08.2025 | 09:01:53,647 | 120 | 165,76 | |
| 120 | 165,76 | |||
| 120 | 165,76 | |||
| 01.08.2025 | 09:01:44,458 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 01.08.2025 | 09:01:17,534 | 104 | 165,76 | |
| 104 | 165,76 | |||
| 104 | 165,76 | |||
| 01.08.2025 | 09:00:34,472 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.08.2025 | 09:00:31,126 | 33 | 165,62 | |
| 33 | 165,62 | |||
| 33 | 165,62 | |||
| 01.08.2025 | 09:00:12,857 | 350 | 165,62 | |
| 350 | 165,62 | |||
| 350 | 165,62 | |||
| 01.08.2025 | 09:00:06,819 | 5 | 165,76 | |
| 5 | 165,76 | |||
| 5 | 165,76 | |||
| 01.08.2025 | 08:59:42,060 | 66 | 165,62 | |
| 10 | 165,62 | |||
| 66 | 165,62 | |||
| 56 | 165,62 | |||
| 01.08.2025 | 08:59:36,698 | 250 | 165,60 | |
| 250 | 165,60 | |||
| 250 | 165,60 | |||
| 01.08.2025 | 08:59:16,374 | 60 | 165,60 | |
| 60 | 165,60 | |||
| 60 | 165,60 | |||
| 01.08.2025 | 08:58:38,992 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 01.08.2025 | 08:57:21,194 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 01.08.2025 | 08:57:10,542 | 70 | 165,50 | |
| 70 | 165,50 | |||
| 70 | 165,50 | |||
| 01.08.2025 | 08:57:07,271 | 33 | 165,52 | |
| 33 | 165,52 | |||
| 33 | 165,52 | |||
| 01.08.2025 | 08:56:54,733 | 50 | 165,50 | |
| 50 | 165,50 | |||
| 50 | 165,50 | |||
| 01.08.2025 | 08:56:51,787 | 69 | 165,50 | |
| 69 | 165,50 | |||
| 69 | 165,50 | |||
| 01.08.2025 | 08:56:39,988 | 60 | 165,14 | |
| 60 | 165,14 | |||
| 60 | 165,14 | |||
| 01.08.2025 | 08:56:36,724 | 127 | 165,50 | |
| 127 | 165,50 | |||
| 127 | 165,50 | |||
| 01.08.2025 | 08:55:58,069 | 50 | 165,22 | |
| 50 | 165,22 | |||
| 50 | 165,22 | |||
| 01.08.2025 | 08:55:37,914 | 196 | 165,20 | |
| 196 | 165,20 | |||
| 196 | 165,20 | |||
| 01.08.2025 | 08:55:33,922 | 20 | 165,14 | |
| 20 | 165,14 | |||
| 20 | 165,14 | |||
| 01.08.2025 | 08:55:21,279 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 01.08.2025 | 08:54:11,901 | 40 | 165,14 | |
| 40 | 165,14 | |||
| 40 | 165,14 | |||
| 01.08.2025 | 08:53:49,142 | 50 | 165,68 | |
| 50 | 165,68 | |||
| 50 | 165,68 | |||
| 01.08.2025 | 08:53:26,480 | 350 | 165,50 | |
| 350 | 165,50 | |||
| 350 | 165,50 | |||
| 01.08.2025 | 08:53:22,361 | 200 | 165,70 | |
| 200 | 165,70 | |||
| 200 | 165,70 | |||
| 01.08.2025 | 08:53:06,037 | 169 | 165,68 | |
| 169 | 165,68 | |||
| 169 | 165,68 | |||
| 01.08.2025 | 08:53:03,590 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 01.08.2025 | 08:53:00,870 | 70 | 165,52 | |
| 69 | 165,52 | |||
| 70 | 165,52 | |||
| 1 | 165,52 | |||
| 01.08.2025 | 08:52:53,100 | 250 | 165,50 | |
| 250 | 165,50 | |||
| 250 | 165,50 | |||
| 01.08.2025 | 08:52:19,271 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 01.08.2025 | 08:52:15,920 | 30 | 165,14 | |
| 30 | 165,14 | |||
| 30 | 165,14 | |||
| 01.08.2025 | 08:52:05,794 | 41 | 165,36 | |
| 41 | 165,36 | |||
| 41 | 165,36 | |||
| 01.08.2025 | 08:52:03,960 | 32 | 165,28 | |
| 32 | 165,28 | |||
| 32 | 165,28 | |||
| 01.08.2025 | 08:52:01,609 | 230 | 165,26 | |
| 230 | 165,26 | |||
| 230 | 165,26 | |||
| 01.08.2025 | 08:52:00,430 | 62 | 165,24 | |
| 62 | 165,24 | |||
| 62 | 165,24 | |||
| 01.08.2025 | 08:51:56,685 | 200 | 165,22 | |
| 200 | 165,22 | |||
| 200 | 165,22 | |||
| 01.08.2025 | 08:51:54,779 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 01.08.2025 | 08:51:41,511 | 250 | 165,18 | |
| 250 | 165,18 | |||
| 250 | 165,18 | |||
| 01.08.2025 | 08:51:34,349 | 40 | 165,18 | |
| 40 | 165,18 | |||
| 40 | 165,18 | |||
| 01.08.2025 | 08:51:32,152 | 250 | 165,16 | |
| 250 | 165,16 | |||
| 250 | 165,16 | |||
| 01.08.2025 | 08:51:31,894 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 01.08.2025 | 08:51:27,011 | 250 | 165,16 | |
| 250 | 165,16 | |||
| 250 | 165,16 | |||
| 01.08.2025 | 08:51:26,869 | 20 | 165,16 | |
| 20 | 165,16 | |||
| 20 | 165,16 | |||
| 01.08.2025 | 08:51:23,878 | 25 | 165,14 | |
| 25 | 165,14 | |||
| 25 | 165,14 | |||
| 01.08.2025 | 08:50:51,846 | 15 | 164,94 | |
| 15 | 164,94 | |||
| 15 | 164,94 | |||
| 01.08.2025 | 08:50:40,820 | 7 | 164,94 | |
| 7 | 164,94 | |||
| 7 | 164,94 | |||
| 01.08.2025 | 08:50:14,748 | 90 | 165,12 | |
| 90 | 165,12 | |||
| 90 | 165,12 | |||
| 01.08.2025 | 08:50:11,503 | 69 | 165,10 | |
| 69 | 165,10 | |||
| 69 | 165,10 | |||
| 01.08.2025 | 08:50:10,800 | 69 | 165,10 | |
| 69 | 165,10 | |||
| 69 | 165,10 | |||
| 01.08.2025 | 08:49:55,723 | 250 | 165,10 | |
| 250 | 165,10 | |||
| 250 | 165,10 | |||
| 01.08.2025 | 08:48:58,362 | 3 | 164,94 | |
| 3 | 164,94 | |||
| 3 | 164,94 | |||
| 01.08.2025 | 08:48:50,541 | 200 | 164,92 | |
| 141 | 164,92 | |||
| 200 | 164,92 | |||
| 59 | 164,92 | |||
| 01.08.2025 | 08:48:48,246 | 200 | 164,92 | |
| 200 | 164,92 | |||
| 200 | 164,92 | |||
| 01.08.2025 | 08:48:45,729 | 200 | 164,94 | |
| 200 | 164,94 | |||
| 70 | 164,94 | |||
| 130 | 164,94 | |||
| 01.08.2025 | 08:48:41,156 | 400 | 164,88 | |
| 400 | 164,88 | |||
| 400 | 164,88 | |||
| 01.08.2025 | 08:48:34,843 | 200 | 164,86 | |
| 200 | 164,86 | |||
| 200 | 164,86 | |||
| 01.08.2025 | 08:48:32,788 | 200 | 164,88 | |
| 200 | 164,88 | |||
| 200 | 164,88 | |||
| 01.08.2025 | 08:48:30,328 | 200 | 164,90 | |
| 200 | 164,90 | |||
| 200 | 164,90 | |||
| 01.08.2025 | 08:48:28,106 | 200 | 164,92 | |
| 200 | 164,92 | |||
| 200 | 164,92 | |||
| 01.08.2025 | 08:48:25,975 | 200 | 164,88 | |
| 200 | 164,88 | |||
| 200 | 164,88 | |||
| 01.08.2025 | 08:48:24,015 | 200 | 164,90 | |
| 200 | 164,90 | |||
| 200 | 164,90 | |||
| 01.08.2025 | 08:48:22,394 | 178 | 164,66 | |
| 178 | 164,66 | |||
| 178 | 164,66 | |||
| 01.08.2025 | 08:48:19,459 | 134 | 164,66 | |
| 60 | 164,66 | |||
| 50 | 164,66 | |||
| 20 | 164,66 | |||
| 134 | 164,66 | |||
| 4 | 164,66 | |||
| 01.08.2025 | 08:48:12,653 | 3 108 | 164,82 | |
| 100 | 164,82 | |||
| 38 | 164,82 | |||
| 93 | 164,82 | |||
| 10 | 164,82 | |||
| 11 | 164,82 | |||
| 100 | 164,82 | |||
| 66 | 164,82 | |||
| 20 | 164,82 | |||
| 11 | 164,82 | |||
| 70 | 164,82 | |||
| 155 | 164,82 | |||
| 2 | 164,82 | |||
| 8 | 164,82 | |||
| 7 | 164,82 | |||
| 2 797 | 164,82 | |||
| 8 | 164,82 | |||
| 2 000 | 164,82 | |||
| 25 | 164,82 | |||
| 300 | 164,82 | |||
| 65 | 164,82 | |||
| 7 | 164,82 | |||
| 49 | 164,82 | |||
| 23 | 164,82 | |||
| 15 | 164,82 | |||
| 100 | 164,82 | |||
| 50 | 164,82 | |||
| 15 | 164,82 | |||
| 30 | 164,82 | |||
| 4 | 164,82 | |||
| 7 | 164,82 | |||
| 30 | 164,82 | |||
| 01.08.2025 | 08:48:10,460 | 625 | 165,00 | |
| 8 | 165,00 | |||
| 9 | 165,00 | |||
| 7 | 165,00 | |||
| 20 | 165,00 | |||
| 625 | 165,00 | |||
| 12 | 165,00 | |||
| 50 | 165,00 | |||
| 12 | 165,00 | |||
| 100 | 165,00 | |||
| 24 | 165,00 | |||
| 15 | 165,00 | |||
| 100 | 165,00 | |||
| 3 | 165,00 | |||
| 20 | 165,00 | |||
| 5 | 165,00 | |||
| 60 | 165,00 | |||
| 100 | 165,00 | |||
| 10 | 165,00 | |||
| 60 | 165,00 | |||
| 8 | 165,00 | |||
| 2 | 165,00 | |||
| 01.08.2025 | 08:47:24,621 | 350 | 165,02 | |
| 350 | 165,02 | |||
| 350 | 165,02 | |||
| 01.08.2025 | 08:47:07,897 | 15 | 165,02 | |
| 15 | 165,02 | |||
| 15 | 165,02 | |||
| 01.08.2025 | 08:46:26,844 | 60 | 165,22 | |
| 60 | 165,22 | |||
| 60 | 165,22 | |||
| 01.08.2025 | 08:44:42,934 | 62 | 165,16 | |
| 62 | 165,16 | |||
| 15 | 165,16 | |||
| 47 | 165,16 | |||
| 01.08.2025 | 08:44:10,969 | 20 | 165,16 | |
| 8 | 165,16 | |||
| 12 | 165,16 | |||
| 20 | 165,16 | |||
| 01.08.2025 | 08:43:40,712 | 60 | 165,22 | |
| 60 | 165,22 | |||
| 60 | 165,22 | |||
| 01.08.2025 | 08:43:18,899 | 6 | 165,22 | |
| 6 | 165,22 | |||
| 6 | 165,22 | |||
| 01.08.2025 | 08:40:55,233 | 18 | 165,26 | |
| 18 | 165,26 | |||
| 18 | 165,26 | |||
| 01.08.2025 | 08:40:03,101 | 20 | 165,34 | |
| 20 | 165,34 | |||
| 20 | 165,34 | |||
| 01.08.2025 | 08:39:54,291 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 01.08.2025 | 08:39:28,055 | 6 | 165,34 | |
| 6 | 165,34 | |||
| 6 | 165,34 | |||
| 01.08.2025 | 08:39:14,393 | 100 | 165,24 | |
| 100 | 165,24 | |||
| 100 | 165,24 | |||
| 01.08.2025 | 08:39:11,003 | 200 | 165,22 | |
| 194 | 165,22 | |||
| 6 | 165,22 | |||
| 200 | 165,22 | |||
| 01.08.2025 | 08:39:10,894 | 19 | 165,12 | |
| 19 | 165,12 | |||
| 19 | 165,12 | |||
| 01.08.2025 | 08:39:05,782 | 200 | 165,12 | |
| 161 | 165,12 | |||
| 200 | 165,12 | |||
| 39 | 165,12 | |||
| 01.08.2025 | 08:39:00,644 | 200 | 165,06 | |
| 200 | 165,06 | |||
| 200 | 165,06 | |||
| 01.08.2025 | 08:38:36,186 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 01.08.2025 | 08:38:19,468 | 104 | 165,02 | |
| 94 | 165,02 | |||
| 98 | 165,02 | |||
| 10 | 165,02 | |||
| 6 | 165,02 | |||
| 01.08.2025 | 08:38:15,026 | 159 | 165,34 | |
| 159 | 165,34 | |||
| 159 | 165,34 | |||
| 01.08.2025 | 08:37:56,951 | 10 | 165,06 | |
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 01.08.2025 | 08:37:55,222 | 50 | 165,36 | |
| 50 | 165,36 | |||
| 50 | 165,36 | |||
| 01.08.2025 | 08:37:51,890 | 250 | 165,34 | |
| 250 | 165,34 | |||
| 250 | 165,34 | |||
| 01.08.2025 | 08:37:49,357 | 205 | 165,30 | |
| 205 | 165,30 | |||
| 205 | 165,30 | |||
| 01.08.2025 | 08:37:47,246 | 227 | 165,30 | |
| 227 | 165,30 | |||
| 227 | 165,30 | |||
| 01.08.2025 | 08:37:43,605 | 245 | 165,02 | |
| 40 | 165,02 | |||
| 60 | 165,02 | |||
| 239 | 165,02 | |||
| 25 | 165,02 | |||
| 11 | 165,02 | |||
| 53 | 165,02 | |||
| 45 | 165,02 | |||
| 11 | 165,02 | |||
| 6 | 165,02 | |||
| 01.08.2025 | 08:37:39,710 | 153 | 165,02 | |
| 24 | 165,02 | |||
| 21 | 165,02 | |||
| 3 | 165,02 | |||
| 90 | 165,02 | |||
| 15 | 165,02 | |||
| 153 | 165,02 | |||
| 01.08.2025 | 08:37:09,888 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 01.08.2025 | 08:36:51,429 | 86 | 165,60 | |
| 38 | 165,60 | |||
| 30 | 165,60 | |||
| 10 | 165,60 | |||
| 8 | 165,60 | |||
| 86 | 165,60 | |||
| 01.08.2025 | 08:36:42,057 | 10 | 165,44 | |
| 10 | 165,44 | |||
| 10 | 165,44 | |||
| 01.08.2025 | 08:36:38,760 | 50 | 165,58 | |
| 2 | 165,58 | |||
| 50 | 165,58 | |||
| 48 | 165,58 | |||
| 01.08.2025 | 08:36:22,511 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 01.08.2025 | 08:35:38,305 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 01.08.2025 | 08:35:34,900 | 50 | 165,56 | |
| 50 | 165,56 | |||
| 50 | 165,56 | |||
| 01.08.2025 | 08:35:17,402 | 250 | 165,62 | |
| 250 | 165,62 | |||
| 250 | 165,62 | |||
| 01.08.2025 | 08:34:53,856 | 49 | 165,62 | |
| 49 | 165,62 | |||
| 49 | 165,62 | |||
| 01.08.2025 | 08:34:48,954 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.08.2025 | 08:33:34,589 | 20 | 165,76 | |
| 20 | 165,76 | |||
| 20 | 165,76 | |||
| 01.08.2025 | 08:33:32,792 | 50 | 165,52 | |
| 50 | 165,52 | |||
| 50 | 165,52 | |||
| 01.08.2025 | 08:32:37,361 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 01.08.2025 | 08:32:37,138 | 31 | 165,52 | |
| 31 | 165,52 | |||
| 31 | 165,52 | |||
| 01.08.2025 | 08:32:27,007 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 01.08.2025 | 08:32:23,313 | 31 | 165,52 | |
| 31 | 165,52 | |||
| 31 | 165,52 | |||
| 01.08.2025 | 08:32:10,444 | 350 | 165,52 | |
| 350 | 165,52 | |||
| 350 | 165,52 | |||
| 01.08.2025 | 08:31:54,772 | 45 | 165,52 | |
| 45 | 165,52 | |||
| 20 | 165,52 | |||
| 25 | 165,52 | |||
| 01.08.2025 | 08:31:54,691 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 01.08.2025 | 08:31:54,511 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 01.08.2025 | 08:31:51,451 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 01.08.2025 | 08:31:40,483 | 42 | 165,66 | |
| 42 | 165,66 | |||
| 42 | 165,66 | |||
| 01.08.2025 | 08:31:40,243 | 15 | 165,66 | |
| 15 | 165,66 | |||
| 15 | 165,66 | |||
| 01.08.2025 | 08:31:28,510 | 7 | 165,90 | |
| 7 | 165,90 | |||
| 7 | 165,90 | |||
| 01.08.2025 | 08:31:24,696 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 01.08.2025 | 08:31:22,926 | 300 | 165,72 | |
| 300 | 165,72 | |||
| 300 | 165,72 | |||
| 01.08.2025 | 08:31:16,343 | 300 | 165,74 | |
| 300 | 165,74 | |||
| 300 | 165,74 | |||
| 01.08.2025 | 08:30:49,081 | 247 | 165,74 | |
| 25 | 165,74 | |||
| 247 | 165,74 | |||
| 180 | 165,74 | |||
| 42 | 165,74 | |||
| 01.08.2025 | 08:30:45,858 | 320 | 165,74 | |
| 20 | 165,74 | |||
| 20 | 165,74 | |||
| 20 | 165,74 | |||
| 200 | 165,74 | |||
| 5 | 165,74 | |||
| 7 | 165,74 | |||
| 20 | 165,74 | |||
| 20 | 165,74 | |||
| 120 | 165,74 | |||
| 200 | 165,74 | |||
| 8 | 165,74 | |||
| 01.08.2025 | 08:30:45,269 | 1 062 | 166,00 | |
| 7 | 166,00 | |||
| 6 | 166,00 | |||
| 2 | 166,00 | |||
| 1 000 | 166,00 | |||
| 6 | 166,00 | |||
| 10 | 166,00 | |||
| 30 | 166,00 | |||
| 1 062 | 166,00 | |||
| 1 | 166,00 | |||
| 01.08.2025 | 08:30:19,346 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 7 | 166,14 | |||
| 3 | 166,14 | |||
| 01.08.2025 | 08:29:48,554 | 400 | 166,02 | |
| 400 | 166,02 | |||
| 400 | 166,02 | |||
| 01.08.2025 | 08:28:53,624 | 420 | 166,10 | |
| 400 | 166,10 | |||
| 420 | 166,10 | |||
| 20 | 166,10 | |||
| 01.08.2025 | 08:28:46,892 | 309 | 166,12 | |
| 309 | 166,12 | |||
| 309 | 166,12 | |||
| 01.08.2025 | 08:28:35,015 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 01.08.2025 | 08:28:32,705 | 80 | 166,12 | |
| 80 | 166,12 | |||
| 80 | 166,12 | |||
| 01.08.2025 | 08:28:26,284 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 01.08.2025 | 08:28:19,746 | 14 | 166,12 | |
| 14 | 166,12 | |||
| 14 | 166,12 | |||
| 01.08.2025 | 08:28:17,330 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 01.08.2025 | 08:27:26,588 | 126 | 166,12 | |
| 126 | 166,12 | |||
| 126 | 166,12 | |||
| 01.08.2025 | 08:27:26,104 | 60 | 166,12 | |
| 60 | 166,12 | |||
| 60 | 166,12 | |||
| 01.08.2025 | 08:27:19,654 | 14 | 166,12 | |
| 14 | 166,12 | |||
| 14 | 166,12 | |||
| 01.08.2025 | 08:27:05,735 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 01.08.2025 | 08:25:01,067 | 65 | 166,12 | |
| 65 | 166,12 | |||
| 65 | 166,12 | |||
| 01.08.2025 | 08:24:30,215 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 01.08.2025 | 08:24:22,555 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 01.08.2025 | 08:24:19,390 | 150 | 166,12 | |
| 150 | 166,12 | |||
| 150 | 166,12 | |||
| 01.08.2025 | 08:23:03,582 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 01.08.2025 | 08:22:56,497 | 40 | 166,14 | |
| 40 | 166,14 | |||
| 40 | 166,14 | |||
| 01.08.2025 | 08:22:53,180 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 01.08.2025 | 08:21:42,010 | 212 | 166,16 | |
| 60 | 166,16 | |||
| 212 | 166,16 | |||
| 152 | 166,16 | |||
| 01.08.2025 | 08:21:38,137 | 200 | 166,18 | |
| 200 | 166,18 | |||
| 200 | 166,18 | |||
| 01.08.2025 | 08:21:37,432 | 230 | 166,18 | |
| 230 | 166,18 | |||
| 230 | 166,18 | |||
| 01.08.2025 | 08:21:36,548 | 160 | 166,20 | |
| 50 | 166,20 | |||
| 160 | 166,20 | |||
| 30 | 166,20 | |||
| 80 | 166,20 | |||
| 01.08.2025 | 08:21:14,940 | 131 | 166,18 | |
| 131 | 166,18 | |||
| 131 | 166,18 | |||
| 01.08.2025 | 08:21:01,199 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 01.08.2025 | 08:18:25,067 | 8 | 166,18 | |
| 8 | 166,18 | |||
| 8 | 166,18 | |||
| 01.08.2025 | 08:17:35,709 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 01.08.2025 | 08:17:18,811 | 100 | 166,16 | |
| 100 | 166,16 | |||
| 100 | 166,16 | |||
| 01.08.2025 | 08:16:55,539 | 30 | 166,14 | |
| 30 | 166,14 | |||
| 30 | 166,14 | |||
| 01.08.2025 | 08:16:17,403 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 01.08.2025 | 08:16:11,966 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 01.08.2025 | 08:15:53,361 | 48 | 166,18 | |
| 48 | 166,18 | |||
| 48 | 166,18 | |||
| 01.08.2025 | 08:15:42,199 | 2 | 166,18 | |
| 2 | 166,18 | |||
| 2 | 166,18 | |||
| 01.08.2025 | 08:15:02,732 | 15 | 166,14 | |
| 15 | 166,14 | |||
| 15 | 166,14 | |||
| 01.08.2025 | 08:14:08,265 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 01.08.2025 | 08:14:04,349 | 25 | 166,18 | |
| 25 | 166,18 | |||
| 25 | 166,18 | |||
| 01.08.2025 | 08:12:27,605 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 01.08.2025 | 08:12:18,847 | 7 | 166,14 | |
| 7 | 166,14 | |||
| 7 | 166,14 | |||
| 01.08.2025 | 08:11:49,854 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 01.08.2025 | 08:11:16,907 | 45 | 166,18 | |
| 45 | 166,18 | |||
| 45 | 166,18 | |||
| 01.08.2025 | 08:08:56,790 | 200 | 166,16 | |
| 200 | 166,16 | |||
| 200 | 166,16 | |||
| 01.08.2025 | 08:08:50,899 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 01.08.2025 | 08:08:50,299 | 75 | 166,14 | |
| 75 | 166,14 | |||
| 75 | 166,14 | |||
| 01.08.2025 | 08:07:46,409 | 10 | 166,14 | |
| 10 | 166,14 | |||
| 10 | 166,14 | |||
| 01.08.2025 | 08:07:43,944 | 40 | 166,18 | |
| 40 | 166,18 | |||
| 40 | 166,18 | |||
| 01.08.2025 | 08:07:32,797 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 01.08.2025 | 08:07:08,633 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 01.08.2025 | 08:06:43,649 | 2 | 166,14 | |
| 2 | 166,14 | |||
| 2 | 166,14 | |||
| 01.08.2025 | 08:06:39,462 | 184 | 166,16 | |
| 184 | 166,16 | |||
| 90 | 166,16 | |||
| 94 | 166,16 | |||
| 01.08.2025 | 08:06:37,220 | 250 | 166,14 | |
| 250 | 166,14 | |||
| 250 | 166,14 | |||
| 01.08.2025 | 08:06:36,313 | 50 | 166,14 | |
| 50 | 166,14 | |||
| 1 | 166,14 | |||
| 49 | 166,14 | |||
| 01.08.2025 | 08:06:27,575 | 250 | 166,14 | |
| 250 | 166,14 | |||
| 250 | 166,14 | |||
| 01.08.2025 | 08:06:16,015 | 50 | 166,14 | |
| 50 | 166,14 | |||
| 50 | 166,14 | |||
| 01.08.2025 | 08:06:08,977 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 01.08.2025 | 08:06:00,197 | 13 | 166,14 | |
| 13 | 166,14 | |||
| 13 | 166,14 | |||
| 01.08.2025 | 08:05:58,305 | 31 | 166,14 | |
| 31 | 166,14 | |||
| 31 | 166,14 | |||
| 01.08.2025 | 08:05:21,093 | 20 | 166,14 | |
| 20 | 166,14 | |||
| 20 | 166,14 | |||
| 01.08.2025 | 08:05:05,974 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 01.08.2025 | 08:04:42,645 | 6 | 166,18 | |
| 6 | 166,18 | |||
| 6 | 166,18 | |||
| 01.08.2025 | 08:03:46,287 | 3 | 166,12 | |
| 3 | 166,12 | |||
| 3 | 166,12 | |||
| 01.08.2025 | 08:03:28,190 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 01.08.2025 | 08:02:49,699 | 100 | 166,12 | |
| 100 | 166,12 | |||
| 100 | 166,12 | |||
| 01.08.2025 | 08:02:30,545 | 35 | 166,16 | |
| 35 | 166,16 | |||
| 35 | 166,16 | |||
| 01.08.2025 | 08:02:25,498 | 250 | 166,14 | |
| 250 | 166,14 | |||
| 250 | 166,14 | |||
| 01.08.2025 | 08:02:21,566 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 01.08.2025 | 08:02:18,331 | 8 | 166,12 | |
| 8 | 166,12 | |||
| 8 | 166,12 | |||
| 01.08.2025 | 08:02:14,181 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 01.08.2025 | 08:01:37,078 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 01.08.2025 | 08:01:08,827 | 305 | 166,20 | |
| 305 | 166,20 | |||
| 300 | 166,20 | |||
| 5 | 166,20 | |||
| 01.08.2025 | 08:00:43,106 | 150 | 166,24 | |
| 150 | 166,24 | |||
| 150 | 166,24 | |||
| 01.08.2025 | 08:00:42,401 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 01.08.2025 | 08:00:18,703 | 12 | 166,28 | |
| 12 | 166,28 | |||
| 12 | 166,28 | |||
| 01.08.2025 | 08:00:16,353 | 44 | 166,22 | |
| 44 | 166,22 | |||
| 44 | 166,22 | |||
| 01.08.2025 | 08:00:14,540 | 110 | 166,28 | |
| 110 | 166,28 | |||
| 110 | 166,28 | |||
| 01.08.2025 | 08:00:10,464 | 100 | 166,22 | |
| 94 | 166,22 | |||
| 6 | 166,22 | |||
| 100 | 166,22 | |||
| 01.08.2025 | 07:59:53,245 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 01.08.2025 | 07:58:26,847 | 13 | 166,76 | |
| 7 | 166,76 | |||
| 2 | 166,76 | |||
| 13 | 166,76 | |||
| 4 | 166,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 187,78 / Ask: 187,90
Umsatz: 52 670 TEUR -
Nvidia Corp.
Bid: 151,38 / Ask: 151,46
Umsatz: 29 030 TEUR -
Novo-Nordisk AS
Bid: 40,03 / Ask: 40,065
Umsatz: 21 807 TEUR -
Rheinmetall AG
Bid: 1 694,00
Ask: 1 694,50
Umsatz: 18 090 TEUR -
Apple Inc.
Bid: 184,08 / Ask: 184,22
Umsatz: 12 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:38:30
Letzte Aktualisierung:
01.08.2025 @ 10:38:30