Apple Inc.
- Information
- Last
- Buy
- Sell
550
494
232.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 15:22:57.011 | 170 | 232.20 | |
| 170 | 232.20 | |||
| 170 | 232.20 | |||
| 16/12/2025 | 15:22:12.334 | 7 | 232.20 | |
| 7 | 232.20 | |||
| 7 | 232.20 | |||
| 16/12/2025 | 15:19:19.443 | 6 | 232.30 | |
| 6 | 232.30 | |||
| 6 | 232.30 | |||
| 16/12/2025 | 15:17:11.550 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 16/12/2025 | 15:16:23.950 | 59 | 232.35 | |
| 59 | 232.35 | |||
| 59 | 232.35 | |||
| 16/12/2025 | 15:15:57.579 | 260 | 232.20 | |
| 260 | 232.20 | |||
| 260 | 232.20 | |||
| 16/12/2025 | 15:14:34.062 | 50 | 232.05 | |
| 50 | 232.05 | |||
| 50 | 232.05 | |||
| 16/12/2025 | 15:14:17.948 | 10 | 232.10 | |
| 10 | 232.10 | |||
| 10 | 232.10 | |||
| 16/12/2025 | 15:14:05.594 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 16/12/2025 | 15:11:21.993 | 2 102 | 232.00 | |
| 2 102 | 232.00 | |||
| 1 602 | 232.00 | |||
| 500 | 232.00 | |||
| 16/12/2025 | 15:11:16.577 | 1 210 | 232.15 | |
| 1 210 | 232.15 | |||
| 1 200 | 232.15 | |||
| 10 | 232.15 | |||
| 16/12/2025 | 15:10:33.582 | 1 500 | 232.00 | |
| 1 500 | 232.00 | |||
| 1 500 | 232.00 | |||
| 16/12/2025 | 15:10:22.133 | 1 500 | 232.00 | |
| 1 500 | 232.00 | |||
| 1 500 | 232.00 | |||
| 16/12/2025 | 15:10:11.472 | 1 308 | 232.00 | |
| 1 308 | 232.00 | |||
| 500 | 232.00 | |||
| 500 | 232.00 | |||
| 184 | 232.00 | |||
| 124 | 232.00 | |||
| 16/12/2025 | 15:09:53.254 | 1 128 | 232.00 | |
| 1 128 | 232.00 | |||
| 1 000 | 232.00 | |||
| 128 | 232.00 | |||
| 16/12/2025 | 15:09:36.426 | 500 | 232.05 | |
| 500 | 232.05 | |||
| 500 | 232.05 | |||
| 16/12/2025 | 15:09:23.055 | 252 | 232.00 | |
| 250 | 232.00 | |||
| 252 | 232.00 | |||
| 2 | 232.00 | |||
| 16/12/2025 | 15:08:09.012 | 500 | 232.15 | |
| 500 | 232.15 | |||
| 500 | 232.15 | |||
| 16/12/2025 | 15:07:58.427 | 51 | 232.15 | |
| 51 | 232.15 | |||
| 51 | 232.15 | |||
| 16/12/2025 | 15:07:25.407 | 3 | 232.35 | |
| 3 | 232.35 | |||
| 3 | 232.35 | |||
| 16/12/2025 | 15:05:05.845 | 28 | 232.10 | |
| 28 | 232.10 | |||
| 28 | 232.10 | |||
| 16/12/2025 | 15:04:38.998 | 199 | 232.10 | |
| 199 | 232.10 | |||
| 199 | 232.10 | |||
| 16/12/2025 | 15:03:14.867 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 16/12/2025 | 15:01:00.907 | 3 | 231.90 | |
| 3 | 231.90 | |||
| 3 | 231.90 | |||
| 16/12/2025 | 15:00:05.488 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 16/12/2025 | 14:59:39.408 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 16/12/2025 | 14:58:18.557 | 500 | 232.10 | |
| 500 | 232.10 | |||
| 500 | 232.10 | |||
| 16/12/2025 | 14:58:02.270 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 16/12/2025 | 14:56:39.447 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 16/12/2025 | 14:55:16.226 | 3 | 232.30 | |
| 3 | 232.30 | |||
| 3 | 232.30 | |||
| 16/12/2025 | 14:53:06.784 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 16/12/2025 | 14:52:38.040 | 150 | 232.25 | |
| 150 | 232.25 | |||
| 150 | 232.25 | |||
| 16/12/2025 | 14:50:12.311 | 4 | 232.35 | |
| 4 | 232.35 | |||
| 4 | 232.35 | |||
| 16/12/2025 | 14:46:52.215 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 16/12/2025 | 14:46:38.401 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 16/12/2025 | 14:42:14.704 | 37 | 232.10 | |
| 37 | 232.10 | |||
| 37 | 232.10 | |||
| 16/12/2025 | 14:41:45.301 | 20 | 232.10 | |
| 20 | 232.10 | |||
| 20 | 232.10 | |||
| 16/12/2025 | 14:40:35.376 | 30 | 232.05 | |
| 30 | 232.05 | |||
| 30 | 232.05 | |||
| 16/12/2025 | 14:35:03.993 | 4 | 232.40 | |
| 4 | 232.40 | |||
| 4 | 232.40 | |||
| 16/12/2025 | 14:34:27.308 | 15 | 232.50 | |
| 15 | 232.50 | |||
| 15 | 232.50 | |||
| 16/12/2025 | 14:34:13.659 | 4 | 232.20 | |
| 4 | 232.20 | |||
| 4 | 232.20 | |||
| 16/12/2025 | 14:33:59.743 | 160 | 232.15 | |
| 160 | 232.15 | |||
| 160 | 232.15 | |||
| 16/12/2025 | 14:32:49.440 | 20 | 232.15 | |
| 20 | 232.15 | |||
| 20 | 232.15 | |||
| 16/12/2025 | 14:28:31.998 | 5 | 232.00 | |
| 5 | 232.00 | |||
| 5 | 232.00 | |||
| 16/12/2025 | 14:28:08.739 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 16/12/2025 | 14:27:59.900 | 3 | 232.00 | |
| 3 | 232.00 | |||
| 3 | 232.00 | |||
| 16/12/2025 | 14:27:57.770 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 16/12/2025 | 14:27:31.717 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 16/12/2025 | 14:24:45.394 | 3 | 232.00 | |
| 3 | 232.00 | |||
| 3 | 232.00 | |||
| 16/12/2025 | 14:22:48.050 | 73 | 232.00 | |
| 73 | 232.00 | |||
| 73 | 232.00 | |||
| 16/12/2025 | 14:22:04.568 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 16/12/2025 | 14:20:41.410 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 16/12/2025 | 14:16:53.480 | 20 | 231.90 | |
| 20 | 231.90 | |||
| 20 | 231.90 | |||
| 16/12/2025 | 14:16:16.309 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 16/12/2025 | 14:15:13.596 | 10 | 231.95 | |
| 10 | 231.95 | |||
| 10 | 231.95 | |||
| 16/12/2025 | 14:12:44.949 | 8 | 232.00 | |
| 8 | 232.00 | |||
| 8 | 232.00 | |||
| 16/12/2025 | 14:12:35.604 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 16/12/2025 | 14:11:40.331 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 16/12/2025 | 14:11:08.783 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 16/12/2025 | 14:11:06.699 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 16/12/2025 | 14:10:47.578 | 28 | 232.00 | |
| 28 | 232.00 | |||
| 28 | 232.00 | |||
| 16/12/2025 | 14:08:27.184 | 22 | 231.90 | |
| 22 | 231.90 | |||
| 22 | 231.90 | |||
| 16/12/2025 | 14:07:40.411 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 16/12/2025 | 14:07:17.865 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 16/12/2025 | 14:07:08.208 | 15 | 231.90 | |
| 15 | 231.90 | |||
| 15 | 231.90 | |||
| 16/12/2025 | 14:06:39.869 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 16/12/2025 | 14:04:16.992 | 44 | 232.05 | |
| 44 | 232.05 | |||
| 44 | 232.05 | |||
| 16/12/2025 | 14:04:11.171 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 16/12/2025 | 14:03:52.736 | 12 | 231.95 | |
| 12 | 231.95 | |||
| 12 | 231.95 | |||
| 16/12/2025 | 14:00:35.576 | 30 | 231.85 | |
| 30 | 231.85 | |||
| 30 | 231.85 | |||
| 16/12/2025 | 13:59:21.700 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 16/12/2025 | 13:59:14.629 | 35 | 231.90 | |
| 35 | 231.90 | |||
| 35 | 231.90 | |||
| 16/12/2025 | 13:52:52.324 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 16/12/2025 | 13:51:55.155 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 16/12/2025 | 13:49:22.265 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 16/12/2025 | 13:49:13.445 | 13 | 232.30 | |
| 13 | 232.30 | |||
| 13 | 232.30 | |||
| 16/12/2025 | 13:48:42.735 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 16/12/2025 | 13:47:58.707 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 16/12/2025 | 13:46:09.306 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 16/12/2025 | 13:45:40.514 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 16/12/2025 | 13:42:09.242 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 13:41:37.031 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 16/12/2025 | 13:41:35.000 | 14 | 232.35 | |
| 14 | 232.35 | |||
| 14 | 232.35 | |||
| 16/12/2025 | 13:39:45.322 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 16/12/2025 | 13:36:49.787 | 6 | 232.45 | |
| 6 | 232.45 | |||
| 6 | 232.45 | |||
| 16/12/2025 | 13:36:47.452 | 15 | 232.45 | |
| 15 | 232.45 | |||
| 15 | 232.45 | |||
| 16/12/2025 | 13:36:02.121 | 79 | 232.40 | |
| 79 | 232.40 | |||
| 79 | 232.40 | |||
| 16/12/2025 | 13:36:01.518 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 16/12/2025 | 13:33:02.952 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 16/12/2025 | 13:32:56.821 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 16/12/2025 | 13:31:45.453 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 13:31:39.515 | 222 | 232.45 | |
| 222 | 232.45 | |||
| 222 | 232.45 | |||
| 16/12/2025 | 13:30:36.132 | 29 | 232.45 | |
| 29 | 232.45 | |||
| 29 | 232.45 | |||
| 16/12/2025 | 13:30:12.251 | 50 | 232.40 | |
| 50 | 232.40 | |||
| 50 | 232.40 | |||
| 16/12/2025 | 13:26:28.805 | 500 | 232.35 | |
| 500 | 232.35 | |||
| 500 | 232.35 | |||
| 16/12/2025 | 13:25:35.963 | 7 | 232.35 | |
| 7 | 232.35 | |||
| 7 | 232.35 | |||
| 16/12/2025 | 13:23:54.608 | 7 | 232.55 | |
| 7 | 232.55 | |||
| 7 | 232.55 | |||
| 16/12/2025 | 13:22:57.015 | 180 | 232.45 | |
| 180 | 232.45 | |||
| 180 | 232.45 | |||
| 16/12/2025 | 13:22:41.176 | 500 | 232.50 | |
| 500 | 232.50 | |||
| 500 | 232.50 | |||
| 16/12/2025 | 13:22:40.585 | 8 | 232.60 | |
| 8 | 232.60 | |||
| 8 | 232.60 | |||
| 16/12/2025 | 13:21:52.462 | 4 | 232.55 | |
| 4 | 232.55 | |||
| 4 | 232.55 | |||
| 16/12/2025 | 13:20:44.462 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 16/12/2025 | 13:17:55.208 | 73 | 232.60 | |
| 65 | 232.60 | |||
| 51 | 232.60 | |||
| 22 | 232.60 | |||
| 8 | 232.60 | |||
| 16/12/2025 | 13:14:59.303 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 16/12/2025 | 13:11:15.280 | 9 | 232.45 | |
| 9 | 232.45 | |||
| 9 | 232.45 | |||
| 16/12/2025 | 13:08:23.865 | 8 | 232.55 | |
| 8 | 232.55 | |||
| 8 | 232.55 | |||
| 16/12/2025 | 13:07:39.681 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 16/12/2025 | 13:06:59.016 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 13:02:16.136 | 13 | 232.60 | |
| 13 | 232.60 | |||
| 13 | 232.60 | |||
| 16/12/2025 | 13:01:45.804 | 20 | 232.45 | |
| 20 | 232.45 | |||
| 20 | 232.45 | |||
| 16/12/2025 | 12:57:36.343 | 6 | 232.45 | |
| 6 | 232.45 | |||
| 6 | 232.45 | |||
| 16/12/2025 | 12:55:01.672 | 7 | 232.35 | |
| 7 | 232.35 | |||
| 7 | 232.35 | |||
| 16/12/2025 | 12:53:59.212 | 3 | 232.35 | |
| 3 | 232.35 | |||
| 3 | 232.35 | |||
| 16/12/2025 | 12:53:48.139 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 16/12/2025 | 12:53:35.460 | 12 | 232.35 | |
| 12 | 232.35 | |||
| 12 | 232.35 | |||
| 16/12/2025 | 12:50:14.238 | 21 | 232.60 | |
| 21 | 232.60 | |||
| 21 | 232.60 | |||
| 16/12/2025 | 12:49:15.643 | 15 | 232.40 | |
| 15 | 232.40 | |||
| 15 | 232.40 | |||
| 16/12/2025 | 12:47:18.133 | 40 | 232.55 | |
| 40 | 232.55 | |||
| 40 | 232.55 | |||
| 16/12/2025 | 12:44:16.686 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 16/12/2025 | 12:41:28.611 | 4 | 232.55 | |
| 4 | 232.55 | |||
| 4 | 232.55 | |||
| 16/12/2025 | 12:41:06.653 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 12:34:37.132 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 12:33:20.059 | 6 | 232.40 | |
| 6 | 232.40 | |||
| 6 | 232.40 | |||
| 16/12/2025 | 12:32:38.213 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 16/12/2025 | 12:31:56.302 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 16/12/2025 | 12:31:05.128 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 16/12/2025 | 12:28:53.468 | 7 | 232.40 | |
| 7 | 232.40 | |||
| 7 | 232.40 | |||
| 16/12/2025 | 12:28:52.426 | 57 | 232.40 | |
| 57 | 232.40 | |||
| 57 | 232.40 | |||
| 16/12/2025 | 12:24:40.858 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 16/12/2025 | 12:23:42.631 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 16/12/2025 | 12:23:39.698 | 3 | 232.35 | |
| 3 | 232.35 | |||
| 3 | 232.35 | |||
| 16/12/2025 | 12:23:04.401 | 230 | 232.35 | |
| 230 | 232.35 | |||
| 230 | 232.35 | |||
| 16/12/2025 | 12:21:12.905 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 16/12/2025 | 12:20:40.527 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 16/12/2025 | 12:20:17.251 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 12:20:09.112 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 16/12/2025 | 12:18:46.954 | 20 | 232.40 | |
| 20 | 232.40 | |||
| 20 | 232.40 | |||
| 16/12/2025 | 12:18:37.310 | 48 | 232.40 | |
| 48 | 232.40 | |||
| 48 | 232.40 | |||
| 16/12/2025 | 12:18:20.105 | 32 | 232.40 | |
| 32 | 232.40 | |||
| 32 | 232.40 | |||
| 16/12/2025 | 12:18:15.099 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 12:17:32.978 | 7 | 232.45 | |
| 7 | 232.45 | |||
| 7 | 232.45 | |||
| 16/12/2025 | 12:17:23.180 | 40 | 232.40 | |
| 40 | 232.40 | |||
| 40 | 232.40 | |||
| 16/12/2025 | 12:16:31.657 | 28 | 232.40 | |
| 28 | 232.40 | |||
| 28 | 232.40 | |||
| 16/12/2025 | 12:15:02.398 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 12:14:17.623 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 12:13:27.382 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 16/12/2025 | 12:11:58.233 | 20 | 232.45 | |
| 20 | 232.45 | |||
| 20 | 232.45 | |||
| 16/12/2025 | 12:11:03.092 | 70 | 232.50 | |
| 70 | 232.50 | |||
| 70 | 232.50 | |||
| 16/12/2025 | 12:10:11.712 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 16/12/2025 | 12:09:57.533 | 3 | 232.50 | |
| 3 | 232.50 | |||
| 3 | 232.50 | |||
| 16/12/2025 | 12:09:18.339 | 12 | 232.45 | |
| 12 | 232.45 | |||
| 12 | 232.45 | |||
| 16/12/2025 | 12:07:00.622 | 20 | 232.45 | |
| 20 | 232.45 | |||
| 20 | 232.45 | |||
| 16/12/2025 | 12:06:57.907 | 43 | 232.50 | |
| 43 | 232.50 | |||
| 43 | 232.50 | |||
| 16/12/2025 | 12:04:57.846 | 75 | 232.50 | |
| 75 | 232.50 | |||
| 75 | 232.50 | |||
| 16/12/2025 | 12:03:19.651 | 6 | 232.45 | |
| 6 | 232.45 | |||
| 6 | 232.45 | |||
| 16/12/2025 | 11:58:25.898 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 16/12/2025 | 11:58:06.690 | 122 | 232.45 | |
| 122 | 232.45 | |||
| 122 | 232.45 | |||
| 16/12/2025 | 11:57:44.825 | 4 | 232.45 | |
| 4 | 232.45 | |||
| 4 | 232.45 | |||
| 16/12/2025 | 11:56:49.573 | 80 | 232.60 | |
| 80 | 232.60 | |||
| 80 | 232.60 | |||
| 16/12/2025 | 11:55:11.431 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 11:54:10.224 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 16/12/2025 | 11:53:40.378 | 43 | 232.45 | |
| 43 | 232.45 | |||
| 43 | 232.45 | |||
| 16/12/2025 | 11:53:34.911 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 11:51:40.344 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 16/12/2025 | 11:49:44.279 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 16/12/2025 | 11:49:20.700 | 11 | 232.35 | |
| 11 | 232.35 | |||
| 11 | 232.35 | |||
| 16/12/2025 | 11:49:19.597 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 16/12/2025 | 11:49:14.561 | 40 | 232.35 | |
| 40 | 232.35 | |||
| 40 | 232.35 | |||
| 16/12/2025 | 11:48:42.386 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 16/12/2025 | 11:45:43.810 | 285 | 232.50 | |
| 285 | 232.50 | |||
| 285 | 232.50 | |||
| 16/12/2025 | 11:45:40.472 | 200 | 232.50 | |
| 200 | 232.50 | |||
| 200 | 232.50 | |||
| 16/12/2025 | 11:45:40.101 | 20 | 232.65 | |
| 20 | 232.65 | |||
| 20 | 232.65 | |||
| 16/12/2025 | 11:44:40.585 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 16/12/2025 | 11:44:05.883 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 11:42:51.113 | 10 | 232.65 | |
| 10 | 232.65 | |||
| 10 | 232.65 | |||
| 16/12/2025 | 11:42:40.533 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 16/12/2025 | 11:42:07.827 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 11:42:00.077 | 3 | 232.50 | |
| 3 | 232.50 | |||
| 3 | 232.50 | |||
| 16/12/2025 | 11:41:56.219 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 16/12/2025 | 11:41:50.107 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 16/12/2025 | 11:41:49.525 | 24 | 232.50 | |
| 24 | 232.50 | |||
| 24 | 232.50 | |||
| 16/12/2025 | 11:40:58.586 | 15 | 232.50 | |
| 15 | 232.50 | |||
| 15 | 232.50 | |||
| 16/12/2025 | 11:40:34.912 | 10 | 232.65 | |
| 10 | 232.65 | |||
| 10 | 232.65 | |||
| 16/12/2025 | 11:40:08.732 | 50 | 232.65 | |
| 50 | 232.65 | |||
| 50 | 232.65 | |||
| 16/12/2025 | 11:39:24.996 | 33 | 232.50 | |
| 33 | 232.50 | |||
| 33 | 232.50 | |||
| 16/12/2025 | 11:38:44.053 | 16 | 232.35 | |
| 16 | 232.35 | |||
| 16 | 232.35 | |||
| 16/12/2025 | 11:37:43.297 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 16/12/2025 | 11:37:24.260 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 16/12/2025 | 11:36:21.463 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 16/12/2025 | 11:35:46.843 | 102 | 232.60 | |
| 13 | 232.60 | |||
| 89 | 232.60 | |||
| 102 | 232.60 | |||
| 16/12/2025 | 11:35:31.871 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 16/12/2025 | 11:34:17.123 | 125 | 232.35 | |
| 125 | 232.35 | |||
| 125 | 232.35 | |||
| 16/12/2025 | 11:34:16.833 | 2 | 232.60 | |
| 2 | 232.60 | |||
| 2 | 232.60 | |||
| 16/12/2025 | 11:31:22.973 | 50 | 232.25 | |
| 50 | 232.25 | |||
| 50 | 232.25 | |||
| 16/12/2025 | 11:31:11.067 | 10 | 232.25 | |
| 10 | 232.25 | |||
| 10 | 232.25 | |||
| 16/12/2025 | 11:29:30.251 | 51 | 232.45 | |
| 51 | 232.45 | |||
| 51 | 232.45 | |||
| 16/12/2025 | 11:28:45.159 | 1 | 232.45 | |
| 1 | 232.45 | |||
| 1 | 232.45 | |||
| 16/12/2025 | 11:28:22.283 | 6 | 232.25 | |
| 6 | 232.25 | |||
| 6 | 232.25 | |||
| 16/12/2025 | 11:27:35.365 | 30 | 232.30 | |
| 30 | 232.30 | |||
| 30 | 232.30 | |||
| 16/12/2025 | 11:27:33.654 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 16/12/2025 | 11:26:26.965 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 16/12/2025 | 11:25:37.632 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 16/12/2025 | 11:25:20.786 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 16/12/2025 | 11:25:19.772 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 16/12/2025 | 11:24:06.628 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 16/12/2025 | 11:23:55.781 | 13 | 232.25 | |
| 13 | 232.25 | |||
| 13 | 232.25 | |||
| 16/12/2025 | 11:22:26.173 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 16/12/2025 | 11:21:37.736 | 20 | 232.25 | |
| 20 | 232.25 | |||
| 20 | 232.25 | |||
| 16/12/2025 | 11:20:51.741 | 5 | 232.45 | |
| 5 | 232.45 | |||
| 5 | 232.45 | |||
| 16/12/2025 | 11:20:38.213 | 13 | 232.25 | |
| 13 | 232.25 | |||
| 13 | 232.25 | |||
| 16/12/2025 | 11:20:35.270 | 22 | 232.25 | |
| 22 | 232.25 | |||
| 22 | 232.25 | |||
| 16/12/2025 | 11:20:09.403 | 9 | 232.25 | |
| 9 | 232.25 | |||
| 9 | 232.25 | |||
| 16/12/2025 | 11:18:47.097 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 16/12/2025 | 11:17:44.461 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 16/12/2025 | 11:17:36.597 | 45 | 232.25 | |
| 45 | 232.25 | |||
| 45 | 232.25 | |||
| 16/12/2025 | 11:14:23.405 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 16/12/2025 | 11:12:59.597 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 16/12/2025 | 11:12:50.055 | 3 | 232.00 | |
| 3 | 232.00 | |||
| 3 | 232.00 | |||
| 16/12/2025 | 11:11:42.902 | 100 | 232.00 | |
| 100 | 232.00 | |||
| 100 | 232.00 | |||
| 16/12/2025 | 11:11:04.159 | 50 | 232.00 | |
| 50 | 232.00 | |||
| 50 | 232.00 | |||
| 16/12/2025 | 11:10:45.371 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 16/12/2025 | 11:09:17.846 | 17 | 232.00 | |
| 17 | 232.00 | |||
| 17 | 232.00 | |||
| 16/12/2025 | 11:09:16.372 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 16/12/2025 | 11:08:54.087 | 20 | 232.00 | |
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 16/12/2025 | 11:08:16.222 | 30 | 232.00 | |
| 30 | 232.00 | |||
| 30 | 232.00 | |||
| 16/12/2025 | 11:08:13.183 | 21 | 232.00 | |
| 21 | 232.00 | |||
| 21 | 232.00 | |||
| 16/12/2025 | 11:06:40.267 | 4 | 231.95 | |
| 4 | 231.95 | |||
| 4 | 231.95 | |||
| 16/12/2025 | 11:06:39.073 | 6 | 231.95 | |
| 6 | 231.95 | |||
| 6 | 231.95 | |||
| 16/12/2025 | 11:05:53.457 | 2 | 231.95 | |
| 2 | 231.95 | |||
| 2 | 231.95 | |||
| 16/12/2025 | 11:05:28.019 | 500 | 232.15 | |
| 500 | 232.15 | |||
| 500 | 232.15 | |||
| 16/12/2025 | 11:04:42.716 | 46 | 232.10 | |
| 46 | 232.10 | |||
| 46 | 232.10 | |||
| 16/12/2025 | 11:02:12.738 | 40 | 231.80 | |
| 40 | 231.80 | |||
| 40 | 231.80 | |||
| 16/12/2025 | 11:01:38.620 | 25 | 231.85 | |
| 25 | 231.85 | |||
| 25 | 231.85 | |||
| 16/12/2025 | 11:01:34.778 | 25 | 231.85 | |
| 25 | 231.85 | |||
| 25 | 231.85 | |||
| 16/12/2025 | 10:59:37.249 | 300 | 232.05 | |
| 300 | 232.05 | |||
| 300 | 232.05 | |||
| 16/12/2025 | 10:59:33.112 | 2 | 231.90 | |
| 2 | 231.90 | |||
| 2 | 231.90 | |||
| 16/12/2025 | 10:59:31.972 | 22 | 231.90 | |
| 22 | 231.90 | |||
| 22 | 231.90 | |||
| 16/12/2025 | 10:59:10.455 | 91 | 231.90 | |
| 91 | 231.90 | |||
| 91 | 231.90 | |||
| 16/12/2025 | 10:58:47.225 | 360 | 231.95 | |
| 360 | 231.95 | |||
| 360 | 231.95 | |||
| 16/12/2025 | 10:57:27.173 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 16/12/2025 | 10:57:12.373 | 500 | 232.05 | |
| 500 | 232.05 | |||
| 500 | 232.05 | |||
| 16/12/2025 | 10:56:50.835 | 425 | 232.00 | |
| 425 | 232.00 | |||
| 425 | 232.00 | |||
| 16/12/2025 | 10:56:36.554 | 40 | 232.00 | |
| 40 | 232.00 | |||
| 40 | 232.00 | |||
| 16/12/2025 | 10:55:11.823 | 40 | 232.25 | |
| 40 | 232.25 | |||
| 40 | 232.25 | |||
| 16/12/2025 | 10:54:57.649 | 15 | 232.25 | |
| 15 | 232.25 | |||
| 15 | 232.25 | |||
| 16/12/2025 | 10:54:39.172 | 24 | 232.10 | |
| 24 | 232.10 | |||
| 24 | 232.10 | |||
| 16/12/2025 | 10:54:05.975 | 150 | 232.05 | |
| 150 | 232.05 | |||
| 150 | 232.05 | |||
| 16/12/2025 | 10:52:38.623 | 500 | 232.05 | |
| 500 | 232.05 | |||
| 500 | 232.05 | |||
| 16/12/2025 | 10:48:31.341 | 20 | 232.20 | |
| 20 | 232.20 | |||
| 20 | 232.20 | |||
| 16/12/2025 | 10:47:20.384 | 208 | 232.25 | |
| 208 | 232.25 | |||
| 208 | 232.25 | |||
| 16/12/2025 | 10:46:40.804 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 16/12/2025 | 10:44:43.154 | 4 | 232.35 | |
| 4 | 232.35 | |||
| 4 | 232.35 | |||
| 16/12/2025 | 10:43:26.947 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 16/12/2025 | 10:37:50.788 | 5 | 232.50 | |
| 5 | 232.50 | |||
| 5 | 232.50 | |||
| 16/12/2025 | 10:35:54.542 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 16/12/2025 | 10:35:03.650 | 82 | 232.65 | |
| 82 | 232.65 | |||
| 82 | 232.65 | |||
| 16/12/2025 | 10:32:20.084 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 16/12/2025 | 10:30:57.298 | 500 | 232.60 | |
| 500 | 232.60 | |||
| 500 | 232.60 | |||
| 16/12/2025 | 10:30:52.592 | 100 | 232.55 | |
| 100 | 232.55 | |||
| 100 | 232.55 | |||
| 16/12/2025 | 10:30:08.451 | 4 | 232.70 | |
| 4 | 232.70 | |||
| 4 | 232.70 | |||
| 16/12/2025 | 10:29:32.043 | 5 | 232.65 | |
| 5 | 232.65 | |||
| 5 | 232.65 | |||
| 16/12/2025 | 10:28:22.566 | 8 | 232.70 | |
| 8 | 232.70 | |||
| 8 | 232.70 | |||
| 16/12/2025 | 10:27:28.022 | 350 | 232.60 | |
| 350 | 232.60 | |||
| 350 | 232.60 | |||
| 16/12/2025 | 10:26:58.316 | 68 | 232.65 | |
| 68 | 232.65 | |||
| 68 | 232.65 | |||
| 16/12/2025 | 10:23:45.281 | 16 | 232.60 | |
| 16 | 232.60 | |||
| 16 | 232.60 | |||
| 16/12/2025 | 10:22:57.289 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 16/12/2025 | 10:22:13.917 | 2 | 232.75 | |
| 2 | 232.75 | |||
| 2 | 232.75 | |||
| 16/12/2025 | 10:21:25.169 | 7 | 232.75 | |
| 7 | 232.75 | |||
| 7 | 232.75 | |||
| 16/12/2025 | 10:20:57.051 | 9 | 232.65 | |
| 9 | 232.65 | |||
| 9 | 232.65 | |||
| 16/12/2025 | 10:18:59.758 | 30 | 232.65 | |
| 30 | 232.65 | |||
| 30 | 232.65 | |||
| 16/12/2025 | 10:18:04.071 | 7 | 232.65 | |
| 7 | 232.65 | |||
| 7 | 232.65 | |||
| 16/12/2025 | 10:17:53.439 | 50 | 232.65 | |
| 50 | 232.65 | |||
| 50 | 232.65 | |||
| 16/12/2025 | 10:16:56.573 | 4 | 232.60 | |
| 4 | 232.60 | |||
| 4 | 232.60 | |||
| 16/12/2025 | 10:16:35.183 | 15 | 232.60 | |
| 15 | 232.60 | |||
| 15 | 232.60 | |||
| 16/12/2025 | 10:16:33.944 | 20 | 232.70 | |
| 20 | 232.70 | |||
| 20 | 232.70 | |||
| 16/12/2025 | 10:14:16.185 | 25 | 232.55 | |
| 25 | 232.55 | |||
| 25 | 232.55 | |||
| 16/12/2025 | 10:14:03.759 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 16/12/2025 | 10:13:21.513 | 27 | 232.60 | |
| 27 | 232.60 | |||
| 27 | 232.60 | |||
| 16/12/2025 | 10:12:58.534 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 16/12/2025 | 10:12:50.822 | 2 | 232.80 | |
| 2 | 232.80 | |||
| 2 | 232.80 | |||
| 16/12/2025 | 10:10:53.360 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 16/12/2025 | 10:10:48.007 | 27 | 232.60 | |
| 27 | 232.60 | |||
| 27 | 232.60 | |||
| 16/12/2025 | 10:08:59.979 | 284 | 232.55 | |
| 284 | 232.55 | |||
| 284 | 232.55 | |||
| 16/12/2025 | 10:08:44.229 | 2 | 232.55 | |
| 2 | 232.55 | |||
| 2 | 232.55 | |||
| 16/12/2025 | 10:06:40.253 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 16/12/2025 | 10:06:16.915 | 20 | 232.80 | |
| 20 | 232.80 | |||
| 20 | 232.80 | |||
| 16/12/2025 | 10:06:14.773 | 2 | 232.65 | |
| 2 | 232.65 | |||
| 2 | 232.65 | |||
| 16/12/2025 | 10:05:30.612 | 43 | 232.80 | |
| 43 | 232.80 | |||
| 43 | 232.80 | |||
| 16/12/2025 | 10:04:47.486 | 35 | 232.50 | |
| 35 | 232.50 | |||
| 35 | 232.50 | |||
| 16/12/2025 | 10:04:36.891 | 10 | 232.45 | |
| 10 | 232.45 | |||
| 10 | 232.45 | |||
| 16/12/2025 | 10:02:31.381 | 9 | 232.60 | |
| 9 | 232.60 | |||
| 9 | 232.60 | |||
| 16/12/2025 | 10:02:10.058 | 21 | 232.65 | |
| 21 | 232.65 | |||
| 21 | 232.65 | |||
| 16/12/2025 | 10:01:13.708 | 40 | 232.40 | |
| 40 | 232.40 | |||
| 40 | 232.40 | |||
| 16/12/2025 | 10:00:00.914 | 99 | 232.20 | |
| 99 | 232.20 | |||
| 99 | 232.20 | |||
| 16/12/2025 | 09:59:42.351 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 16/12/2025 | 09:59:41.498 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 16/12/2025 | 09:59:12.241 | 21 | 232.15 | |
| 21 | 232.15 | |||
| 21 | 232.15 | |||
| 16/12/2025 | 09:58:58.733 | 15 | 232.15 | |
| 15 | 232.15 | |||
| 15 | 232.15 | |||
| 16/12/2025 | 09:57:58.051 | 11 | 232.20 | |
| 11 | 232.20 | |||
| 11 | 232.20 | |||
| 16/12/2025 | 09:57:50.981 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 16/12/2025 | 09:57:02.831 | 150 | 232.20 | |
| 150 | 232.20 | |||
| 150 | 232.20 | |||
| 16/12/2025 | 09:55:55.430 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 16/12/2025 | 09:55:47.743 | 12 | 232.20 | |
| 12 | 232.20 | |||
| 12 | 232.20 | |||
| 16/12/2025 | 09:55:36.470 | 2 | 232.35 | |
| 2 | 232.35 | |||
| 2 | 232.35 | |||
| 16/12/2025 | 09:55:04.981 | 237 | 232.35 | |
| 237 | 232.35 | |||
| 237 | 232.35 | |||
| 16/12/2025 | 09:54:33.554 | 35 | 232.35 | |
| 35 | 232.35 | |||
| 35 | 232.35 | |||
| 16/12/2025 | 09:54:32.611 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 16/12/2025 | 09:50:48.165 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 16/12/2025 | 09:50:41.772 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 16/12/2025 | 09:49:19.497 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 16/12/2025 | 09:49:15.434 | 20 | 232.25 | |
| 20 | 232.25 | |||
| 20 | 232.25 | |||
| 16/12/2025 | 09:48:15.574 | 18 | 232.25 | |
| 18 | 232.25 | |||
| 18 | 232.25 | |||
| 16/12/2025 | 09:44:06.374 | 44 | 232.30 | |
| 44 | 232.30 | |||
| 44 | 232.30 | |||
| 16/12/2025 | 09:43:22.456 | 8 | 232.30 | |
| 8 | 232.30 | |||
| 8 | 232.30 | |||
| 16/12/2025 | 09:43:18.632 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 16/12/2025 | 09:41:04.449 | 3 | 232.25 | |
| 3 | 232.25 | |||
| 3 | 232.25 | |||
| 16/12/2025 | 09:39:29.492 | 3 | 231.95 | |
| 3 | 231.95 | |||
| 3 | 231.95 | |||
| 16/12/2025 | 09:39:17.619 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 16/12/2025 | 09:39:17.416 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 16/12/2025 | 09:38:33.967 | 300 | 232.20 | |
| 300 | 232.20 | |||
| 300 | 232.20 | |||
| 16/12/2025 | 09:38:31.196 | 282 | 232.15 | |
| 282 | 232.15 | |||
| 282 | 232.15 | |||
| 16/12/2025 | 09:38:16.125 | 182 | 232.15 | |
| 182 | 232.15 | |||
| 182 | 232.15 | |||
| 16/12/2025 | 09:38:15.722 | 12 | 232.15 | |
| 12 | 232.15 | |||
| 12 | 232.15 | |||
| 16/12/2025 | 09:38:15.520 | 91 | 232.15 | |
| 91 | 232.15 | |||
| 88 | 232.15 | |||
| 3 | 232.15 | |||
| 16/12/2025 | 09:36:27.791 | 10 | 231.95 | |
| 10 | 231.95 | |||
| 10 | 231.95 | |||
| 16/12/2025 | 09:35:46.496 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 16/12/2025 | 09:35:37.841 | 9 | 231.95 | |
| 9 | 231.95 | |||
| 9 | 231.95 | |||
| 16/12/2025 | 09:32:55.789 | 3 | 232.05 | |
| 3 | 232.05 | |||
| 3 | 232.05 | |||
| 16/12/2025 | 09:32:28.129 | 55 | 232.05 | |
| 55 | 232.05 | |||
| 55 | 232.05 | |||
| 16/12/2025 | 09:31:53.268 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 487.50
Ask: 1 488.00
Turnover: 92 068 TEUR -
Nvidia Corp.
Bid: 150.02 / Ask: 150.10
Turnover: 17 816 TEUR -
DroneShield Limited
Bid: 1.462 / Ask: 1.468
Turnover: 16 090 TEUR -
Alphabet Inc. Class A
Bid: 260.50 / Ask: 260.70
Turnover: 14 548 TEUR -
Tesla Inc.
Bid: 400.65 / Ask: 400.80
Turnover: 14 088 TEUR
Realtime Quotes
Last Update:
16/12/2025 @ 15:23:54
Last Update:
16/12/2025 @ 15:23:54